Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFY.US) Share Price

Price $23.8552 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $43.84
Sell $17.83
Last Trade: -
Day's Volume: 0
Last Close: $23.8552
Open: $23.89
ISIN: US33740F1690
Day's Range $0.00 - $0.00
52wk Range: $21.4507 - $24.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.89 23.91 23.85 23.8552 2,319
25th Sep 2026 (Fri) 23.93 23.94 23.81 23.915 6,481
24th Sep 2026 (Thu) 23.78 23.79 23.70 23.7865 1,041
23rd Sep 2026 (Wed) 23.94 23.94 23.88 23.8209 1,365
22nd Sep 2026 (Tue) 24.03 24.06 24.00 24.035 1,275
21st Sep 2026 (Mon) 24.00 24.00 23.93 23.9738 413
18th Sep 2026 (Fri) 23.94 23.94 23.84 23.8584 3,788
17th Sep 2026 (Thu) 23.99 23.99 23.98 23.9448 116
16th Sep 2026 (Wed) 23.95 23.95 23.82 23.82 732
15th Sep 2026 (Tue) 23.88 23.88 23.87 23.8587 27
14th Sep 2026 (Mon) 24.00 24.00 23.90 23.9093 16,039
11th Sep 2026 (Fri) 24.04 24.04 23.98 23.9714 4,097
10th Sep 2026 (Thu) 23.94 23.94 23.92 23.8491 0
9th Sep 2026 (Wed) 24.01 24.01 23.97 23.945 765
8th Sep 2026 (Tue) 24.01 24.10 24.01 24.045 3,924
7th Sep 2026 (Mon) 24.10 24.12 24.05 24.0857 977
4th Sep 2026 (Fri) 24.10 24.12 24.05 24.0857 977
3rd Sep 2026 (Thu) 24.06 24.10 24.06 24.085 848
2nd Sep 2026 (Wed) 23.99 23.99 23.98 23.9702 359
1st Sep 2026 (Tue) 23.99 23.99 23.89 23.9437 6,965
31st Aug 2026 (Mon) 24.10 24.10 24.01 24.02 1,161
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered