Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFY.US) Share Price

Price $23.26 on 22-05-2026 at 15:34:59
Change $0.00 0%
Buy $23.26
Sell $23.19
Last Trade: -
Day's Volume: 0
Last Close: $23.26
Open: $23.26
ISIN: US33740F1690
Day's Range $23.26 - $23.26
52wk Range: $20.59 - $23.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.09 23.199 23.09 23.26 405
20th May 2026 (Wed) 23.18 23.18 23.18 23.1932 190
19th May 2026 (Tue) 23.109 23.109 23.0491 23.0491 0
18th May 2026 (Mon) 23.109 23.109 23.07 23.1123 234
15th May 2026 (Fri) 23.02 23.02 23.02 22.98 1,000
14th May 2026 (Thu) 23.15 23.17 23.15 23.1658 0
13th May 2026 (Wed) 23.17 23.17 23.17 23.145 1,703
12th May 2026 (Tue) 23.11 23.13 23.11 23.1049 4,555
11th May 2026 (Mon) 23.18 23.18 23.18 23.11 0
8th May 2026 (Fri) 23.21 23.21 23.185 23.185 0
7th May 2026 (Thu) 23.21 23.21 23.21 23.091 1
6th May 2026 (Wed) 23.23 23.24 23.23 23.2252 3,078
5th May 2026 (Tue) 23.02 23.02 23.02 23.01 1,109
4th May 2026 (Mon) 23.00 23.00 22.85 22.89 300
1st May 2026 (Fri) 23.06 23.07 23.04 23.0192 2,003
30th Apr 2026 (Thu) 23.03 23.05 23.03 23.05 2,453
29th Apr 2026 (Wed) 22.87 22.87 22.83 22.7904 310
28th Apr 2026 (Tue) 22.91 22.91 22.91 22.91 1,948
27th Apr 2026 (Mon) 22.93 22.96 22.93 22.94 198,833
24th Apr 2026 (Fri) 22.94 22.96 22.92 22.935 4,464
23rd Apr 2026 (Thu) 22.98 22.98 22.93 22.875 140
22nd Apr 2026 (Wed) 22.96 22.98 22.95 22.94 600
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered