| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.09 | 23.199 | 23.09 | 23.26 | 405 |
| 20th May 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.1932 | 190 |
| 19th May 2026 (Tue) | 23.109 | 23.109 | 23.0491 | 23.0491 | 0 |
| 18th May 2026 (Mon) | 23.109 | 23.109 | 23.07 | 23.1123 | 234 |
| 15th May 2026 (Fri) | 23.02 | 23.02 | 23.02 | 22.98 | 1,000 |
| 14th May 2026 (Thu) | 23.15 | 23.17 | 23.15 | 23.1658 | 0 |
| 13th May 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.145 | 1,703 |
| 12th May 2026 (Tue) | 23.11 | 23.13 | 23.11 | 23.1049 | 4,555 |
| 11th May 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.11 | 0 |
| 8th May 2026 (Fri) | 23.21 | 23.21 | 23.185 | 23.185 | 0 |
| 7th May 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.091 | 1 |
| 6th May 2026 (Wed) | 23.23 | 23.24 | 23.23 | 23.2252 | 3,078 |
| 5th May 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.01 | 1,109 |
| 4th May 2026 (Mon) | 23.00 | 23.00 | 22.85 | 22.89 | 300 |
| 1st May 2026 (Fri) | 23.06 | 23.07 | 23.04 | 23.0192 | 2,003 |
| 30th Apr 2026 (Thu) | 23.03 | 23.05 | 23.03 | 23.05 | 2,453 |
| 29th Apr 2026 (Wed) | 22.87 | 22.87 | 22.83 | 22.7904 | 310 |
| 28th Apr 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 1,948 |
| 27th Apr 2026 (Mon) | 22.93 | 22.96 | 22.93 | 22.94 | 198,833 |
| 24th Apr 2026 (Fri) | 22.94 | 22.96 | 22.92 | 22.935 | 4,464 |
| 23rd Apr 2026 (Thu) | 22.98 | 22.98 | 22.93 | 22.875 | 140 |
| 22nd Apr 2026 (Wed) | 22.96 | 22.98 | 22.95 | 22.94 | 600 |
| 21st Apr 2026 (Tue) | 23.07 | 23.07 | 22.92 | 22.8932 | 300 |
| 20th Apr 2026 (Mon) | 23.10 | 23.109 | 23.10 | 23.0856 | 105 |
| 17th Apr 2026 (Fri) | 23.19 | 23.19 | 23.17 | 23.13 | 4,867 |
| 16th Apr 2026 (Thu) | 23.01 | 23.02 | 23.01 | 23.04 | 1,100 |
| 15th Apr 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.045 | 170 |
| 14th Apr 2026 (Tue) | 23.04 | 23.09 | 23.04 | 23.0699 | 2,400 |
| 13th Apr 2026 (Mon) | 22.97 | 22.97 | 22.97 | 23.0015 | 1,100 |
| 10th Apr 2026 (Fri) | 22.94 | 22.949 | 22.93 | 22.9326 | 4,778 |
| 9th Apr 2026 (Thu) | 22.84 | 22.90 | 22.84 | 22.89 | 1,225 |
| 8th Apr 2026 (Wed) | 22.95 | 22.95 | 22.88 | 22.8968 | 6,146 |
| 7th Apr 2026 (Tue) | 22.45 | 22.53 | 22.39 | 22.53 | 4,399 |
| 6th Apr 2026 (Mon) | 22.52 | 22.57 | 22.52 | 22.55 | 6,897 |
| 3rd Apr 2026 (Fri) | 22.48 | 22.49 | 22.48 | 22.45 | 964 |
| 2nd Apr 2026 (Thu) | 22.48 | 22.49 | 22.48 | 22.45 | 964 |
| 1st Apr 2026 (Wed) | 22.59 | 22.59 | 22.55 | 22.55 | 1,157 |
| 31st Mar 2026 (Tue) | 22.22 | 22.38 | 22.22 | 22.38 | 250 |
| 30th Mar 2026 (Mon) | 22.04 | 22.04 | 21.97 | 22.01 | 1,944 |
| 27th Mar 2026 (Fri) | 22.02 | 22.03 | 22.02 | 21.9657 | 1,289 |
| 26th Mar 2026 (Thu) | 22.24 | 22.24 | 22.09 | 22.09 | 1,200 |
| 25th Mar 2026 (Wed) | 22.32 | 22.38 | 22.28 | 22.28 | 4,289 |
| 24th Mar 2026 (Tue) | 22.12 | 22.19 | 22.12 | 22.16 | 2,214 |
| 23rd Mar 2026 (Mon) | 22.36 | 22.36 | 22.18 | 22.22 | 301 |