| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.89 | 23.91 | 23.85 | 23.8552 | 2,319 |
| 25th Sep 2026 (Fri) | 23.93 | 23.94 | 23.81 | 23.915 | 6,481 |
| 24th Sep 2026 (Thu) | 23.78 | 23.79 | 23.70 | 23.7865 | 1,041 |
| 23rd Sep 2026 (Wed) | 23.94 | 23.94 | 23.88 | 23.8209 | 1,365 |
| 22nd Sep 2026 (Tue) | 24.03 | 24.06 | 24.00 | 24.035 | 1,275 |
| 21st Sep 2026 (Mon) | 24.00 | 24.00 | 23.93 | 23.9738 | 413 |
| 18th Sep 2026 (Fri) | 23.94 | 23.94 | 23.84 | 23.8584 | 3,788 |
| 17th Sep 2026 (Thu) | 23.99 | 23.99 | 23.98 | 23.9448 | 116 |
| 16th Sep 2026 (Wed) | 23.95 | 23.95 | 23.82 | 23.82 | 732 |
| 15th Sep 2026 (Tue) | 23.88 | 23.88 | 23.87 | 23.8587 | 27 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 23.90 | 23.9093 | 16,039 |
| 11th Sep 2026 (Fri) | 24.04 | 24.04 | 23.98 | 23.9714 | 4,097 |
| 10th Sep 2026 (Thu) | 23.94 | 23.94 | 23.92 | 23.8491 | 0 |
| 9th Sep 2026 (Wed) | 24.01 | 24.01 | 23.97 | 23.945 | 765 |
| 8th Sep 2026 (Tue) | 24.01 | 24.10 | 24.01 | 24.045 | 3,924 |
| 7th Sep 2026 (Mon) | 24.10 | 24.12 | 24.05 | 24.0857 | 977 |
| 4th Sep 2026 (Fri) | 24.10 | 24.12 | 24.05 | 24.0857 | 977 |
| 3rd Sep 2026 (Thu) | 24.06 | 24.10 | 24.06 | 24.085 | 848 |
| 2nd Sep 2026 (Wed) | 23.99 | 23.99 | 23.98 | 23.9702 | 359 |
| 1st Sep 2026 (Tue) | 23.99 | 23.99 | 23.89 | 23.9437 | 6,965 |
| 31st Aug 2026 (Mon) | 24.10 | 24.10 | 24.01 | 24.02 | 1,161 |
| 28th Aug 2026 (Fri) | 24.03 | 24.07 | 24.02 | 24.005 | 2,461 |
| 27th Aug 2026 (Thu) | 24.10 | 24.10 | 24.03 | 24.05 | 1,467 |
| 26th Aug 2026 (Wed) | 24.08 | 24.08 | 24.05 | 24.05 | 1,649 |
| 25th Aug 2026 (Tue) | 24.07 | 24.07 | 24.02 | 24.09 | 180 |
| 24th Aug 2026 (Mon) | 23.94 | 23.97 | 23.94 | 24.00 | 21 |
| 21st Aug 2026 (Fri) | 24.08 | 24.08 | 24.04 | 24.04 | 134 |
| 20th Aug 2026 (Thu) | 24.08 | 24.08 | 23.94 | 23.935 | 714 |
| 19th Aug 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.98 | 297 |
| 18th Aug 2026 (Tue) | 24.03 | 24.03 | 23.88 | 23.92 | 5,871 |
| 17th Aug 2026 (Mon) | 24.09 | 24.09 | 24.02 | 24.0199 | 5,032 |
| 14th Aug 2026 (Fri) | 24.04 | 24.04 | 24.02 | 24.02 | 3,646 |
| 13th Aug 2026 (Thu) | 24.02 | 24.06 | 24.02 | 23.995 | 10,549 |
| 12th Aug 2026 (Wed) | 24.02 | 24.02 | 23.99 | 24.01 | 11,880 |
| 11th Aug 2026 (Tue) | 23.98 | 23.98 | 23.94 | 23.96 | 9,567 |
| 10th Aug 2026 (Mon) | 23.96 | 23.96 | 23.89 | 23.92 | 1,522 |
| 7th Aug 2026 (Fri) | 23.92 | 23.96 | 23.92 | 23.955 | 1,200 |
| 6th Aug 2026 (Thu) | 23.91 | 23.91 | 23.88 | 23.8529 | 1,197 |
| 5th Aug 2026 (Wed) | 23.85 | 23.91 | 23.84 | 23.8985 | 0 |
| 4th Aug 2026 (Tue) | 23.84 | 23.86 | 23.82 | 23.86 | 1,891 |
| 3rd Aug 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 1 |
| 31st Jul 2026 (Fri) | 23.66 | 23.71 | 23.66 | 23.65 | 2,337 |
| 30th Jul 2026 (Thu) | 23.70 | 23.73 | 23.67 | 23.7248 | 2,883 |
| 29th Jul 2026 (Wed) | 23.48 | 23.55 | 23.45 | 23.4531 | 1,583 |