| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.55 | 23.55 | 23.45 | 23.53 | 3,747 |
| 9th Jul 2026 (Thu) | 23.43 | 23.47 | 23.42 | 23.46 | 2,401 |
| 8th Jul 2026 (Wed) | 23.31 | 23.36 | 23.30 | 23.38 | 1,112 |
| 7th Jul 2026 (Tue) | 23.54 | 23.54 | 23.47 | 23.4594 | 1,293 |
| 6th Jul 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.57 | 209 |
| 3rd Jul 2026 (Fri) | 23.54 | 23.54 | 23.4799 | 23.4799 | 0 |
| 2nd Jul 2026 (Thu) | 23.54 | 23.55 | 23.41 | 23.4799 | 18,117 |
| 1st Jul 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.3483 | 622 |
| 30th Jun 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.408 | 754 |
| 29th Jun 2026 (Mon) | 23.29 | 23.34 | 23.29 | 23.3564 | 4,515 |
| 26th Jun 2026 (Fri) | 23.28 | 23.33 | 23.25 | 23.2712 | 6,397 |
| 25th Jun 2026 (Thu) | 23.38 | 23.38 | 23.37 | 23.33 | 2,471 |
| 24th Jun 2026 (Wed) | 23.26 | 23.29 | 23.21 | 23.2222 | 14,401 |
| 23rd Jun 2026 (Tue) | 23.31 | 23.339 | 23.309 | 23.2798 | 353 |
| 22nd Jun 2026 (Mon) | 23.44 | 23.47 | 23.44 | 23.4724 | 1,070 |
| 19th Jun 2026 (Fri) | 23.499 | 23.50 | 23.499 | 23.4843 | 4,650 |
| 18th Jun 2026 (Thu) | 23.499 | 23.50 | 23.499 | 23.4843 | 4,650 |
| 17th Jun 2026 (Wed) | 23.48 | 23.52 | 23.43 | 23.417 | 964 |
| 16th Jun 2026 (Tue) | 23.49 | 23.49 | 23.45 | 23.4407 | 5,385 |
| 15th Jun 2026 (Mon) | 23.46 | 23.46 | 23.42 | 23.4599 | 1,613 |
| 12th Jun 2026 (Fri) | 23.33 | 23.37 | 23.32 | 23.3597 | 3,487 |
| 11th Jun 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.35 | 0 |
| 10th Jun 2026 (Wed) | 23.16 | 23.17 | 23.06 | 23.05 | 0 |
| 9th Jun 2026 (Tue) | 23.29 | 23.30 | 23.18 | 23.20 | 0 |
| 8th Jun 2026 (Mon) | 23.20 | 23.24 | 23.18 | 23.2195 | 3,581 |
| 5th Jun 2026 (Fri) | 23.14 | 23.15 | 23.13 | 23.1379 | 100 |
| 4th Jun 2026 (Thu) | 23.33 | 23.36 | 23.28 | 23.33 | 387 |
| 3rd Jun 2026 (Wed) | 23.24 | 23.31 | 23.24 | 23.2701 | 9,537 |
| 2nd Jun 2026 (Tue) | 23.27 | 23.31 | 23.27 | 23.31 | 1 |
| 1st Jun 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.28 | 0 |
| 29th May 2026 (Fri) | 23.34 | 23.35 | 23.33 | 23.315 | 861 |
| 28th May 2026 (Thu) | 23.27 | 23.32 | 23.27 | 23.30 | 700 |
| 27th May 2026 (Wed) | 23.30 | 23.30 | 23.27 | 23.29 | 2,785 |
| 26th May 2026 (Tue) | 23.26 | 23.2854 | 23.26 | 23.2854 | 0 |
| 25th May 2026 (Mon) | 23.26 | 23.26 | 23.25 | 23.2001 | 500 |
| 22nd May 2026 (Fri) | 23.26 | 23.26 | 23.25 | 23.2001 | 500 |
| 21st May 2026 (Thu) | 23.09 | 23.199 | 23.09 | 23.26 | 405 |
| 20th May 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.1932 | 190 |
| 19th May 2026 (Tue) | 23.109 | 23.109 | 23.0491 | 23.0491 | 0 |
| 18th May 2026 (Mon) | 23.109 | 23.109 | 23.07 | 23.1123 | 234 |
| 15th May 2026 (Fri) | 23.02 | 23.02 | 23.02 | 22.98 | 1,000 |
| 14th May 2026 (Thu) | 23.15 | 23.17 | 23.15 | 23.1658 | 0 |
| 13th May 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.145 | 1,703 |
| 12th May 2026 (Tue) | 23.11 | 23.13 | 23.11 | 23.1049 | 4,555 |
| 11th May 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.11 | 0 |