Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFY.US) Share Price

Price $21.6661 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $23.57
Sell $10.83
Last Trade: -
Day's Volume: 0
Last Close: $21.6661
Open: $21.67
ISIN: US33740F1690
Day's Range $0.00 - $0.00
52wk Range: $20.59 - $21.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.67 21.67 21.66 21.6661 1,540
18th Sep 2025 (Thu) 21.66 21.69 21.65 21.6867 2,163
17th Sep 2025 (Wed) 21.67 21.67 21.63 21.6456 869
16th Sep 2025 (Tue) 21.69 21.69 21.64 21.6705 1,351
15th Sep 2025 (Mon) 21.65 21.68 21.64 21.6809 3,251
12th Sep 2025 (Fri) 21.65 21.65 21.60 21.65 5,314
11th Sep 2025 (Thu) 21.679 21.679 21.679 21.665 100
10th Sep 2025 (Wed) 21.59 21.59 21.58 21.58 3,673
9th Sep 2025 (Tue) 21.57 21.579 21.56 21.5617 1,371
8th Sep 2025 (Mon) 21.60 21.60 21.56 21.585 24,767
5th Sep 2025 (Fri) 21.40 21.485 21.40 21.485 74
4th Sep 2025 (Thu) 21.40 21.43 21.40 21.44 1,933
3rd Sep 2025 (Wed) 21.34 21.35 21.32 21.3364 2,681
2nd Sep 2025 (Tue) 21.35 21.35 21.28 21.3399 1,641
1st Sep 2025 (Mon) 21.46 21.46 21.44 21.4495 3,160
29th Aug 2025 (Fri) 21.46 21.46 21.44 21.4495 3,160
28th Aug 2025 (Thu) 21.49 21.51 21.49 21.50 2,227
27th Aug 2025 (Wed) 21.45 21.46 21.45 21.435 550
26th Aug 2025 (Tue) 21.46 21.48 21.46 21.455 1,197
25th Aug 2025 (Mon) 21.58 21.58 21.50 21.50 4,512
22nd Aug 2025 (Fri) 21.61 21.62 21.61 21.5871 1,316
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered