Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFY.US) Share Price

Price $22.49 on 03-04-2026 at 22:47:26
Change $-0.07 -0.31%
Buy $41.24
Sell $8.71
Last Trade: -
Day's Volume: 964
Last Close: $22.45
Open: $22.48
ISIN: US33740F1690
Day's Range $22.48 - $22.49
52wk Range: $18.61 - $23.02
Market Capitalisation: $N/A
VWAP: $22.31052
Shares in Issue: N/A

Ft Vest Laddere (BUFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.48 22.49 22.48 22.45 964
2nd Apr 2026 (Thu) 22.48 22.49 22.48 22.45 964
1st Apr 2026 (Wed) 22.59 22.59 22.55 22.55 1,157
31st Mar 2026 (Tue) 22.22 22.38 22.22 22.38 250
30th Mar 2026 (Mon) 22.04 22.04 21.97 22.01 1,944
27th Mar 2026 (Fri) 22.02 22.03 22.02 21.9657 1,289
26th Mar 2026 (Thu) 22.24 22.24 22.09 22.09 1,200
25th Mar 2026 (Wed) 22.32 22.38 22.28 22.28 4,289
24th Mar 2026 (Tue) 22.12 22.19 22.12 22.16 2,214
23rd Mar 2026 (Mon) 22.36 22.36 22.18 22.22 301
20th Mar 2026 (Fri) 22.30 22.31 21.95 21.95 1,737
19th Mar 2026 (Thu) 22.24 22.39 22.24 22.39 931
18th Mar 2026 (Wed) 22.47 22.48 22.32 22.32 719
17th Mar 2026 (Tue) 22.59 22.59 22.54 22.55 3,135
16th Mar 2026 (Mon) 22.42 22.49 22.42 22.49 2,513
13th Mar 2026 (Fri) 22.33 22.33 22.27 22.25 1,806
12th Mar 2026 (Thu) 22.43 22.43 22.35 22.37 200
11th Mar 2026 (Wed) 22.53 22.53 22.51 22.5397 884
10th Mar 2026 (Tue) 22.64 22.64 22.55 22.55 100
9th Mar 2026 (Mon) 22.22 22.54 22.21 22.50 4,071
6th Mar 2026 (Fri) 22.44 22.45 22.44 22.45 517
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered