Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFY.US) Share Price

Price $21.04 on 18-07-2025 at 21:20:05
Change $0.05 0.24%
Buy $31.48
Sell $10.50
Buy / Sell BUFY Shares
Last Trade: Buy 100.00 at $21.04
Day's Volume: 200
Last Close: $20.965
Open: $21.04
ISIN: US33740F1690
Day's Range $21.04 - $21.04
52wk Range: $20.59 - $21.14
Market Capitalisation: $N/A
VWAP: $21.04
Shares in Issue: N/A

Ft Vest Laddere (BUFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.04 Automatic Execution
10:52:04 - 18-Jul-25
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.04 21.04 21.04 20.965 200
17th Jul 2025 (Thu) 20.96 20.9935 20.96 20.9935 0
16th Jul 2025 (Wed) 20.96 20.9613 20.96 20.9613 0
15th Jul 2025 (Tue) 20.96 20.96 20.96 20.92 598
14th Jul 2025 (Mon) 21.08 21.08 21.0151 21.0151 3
11th Jul 2025 (Fri) 21.08 21.08 21.08 21.06 251
10th Jul 2025 (Thu) 21.14 21.1799 21.14 21.1799 0
9th Jul 2025 (Wed) 21.14 21.14 21.14 21.1252 856
8th Jul 2025 (Tue) 21.07 21.07 21.07 21.0433 279
7th Jul 2025 (Mon) 21.01 21.02 21.01 21.02 0
4th Jul 2025 (Fri) 21.09 21.09 21.09 21.0691 1,573
3rd Jul 2025 (Thu) 21.09 21.09 21.09 21.0691 1,573
2nd Jul 2025 (Wed) 21.05 21.10 21.05 21.10 1,236
1st Jul 2025 (Tue) 21.05 21.07 21.04 21.07 12,517
30th Jun 2025 (Mon) 21.03 21.09 21.03 21.09 3,996
27th Jun 2025 (Fri) 21.06 21.10 21.05 21.0448 2,428
26th Jun 2025 (Thu) 20.96 20.99 20.96 20.98 2,593
25th Jun 2025 (Wed) 20.86 20.87 20.86 20.8351 3,024
24th Jun 2025 (Tue) 20.92 20.93 20.88 20.93 5,906
23rd Jun 2025 (Mon) 20.62 20.78 20.62 20.7631 595
20th Jun 2025 (Fri) 20.78 20.78 20.73 20.705 300
See more Ft Vest Laddere price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered