Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price

Price $22.70 on 28-09-2026 at 23:40:01
Change $0.02 0.09%
Buy $41.66
Sell $8.91
Last Trade: Buy 1.00 at $22.70
Day's Volume: 63
Last Close: $22.6649
Open: $22.69
ISIN: US33744U2042
Day's Range $0.00 - $0.00
52wk Range: $20.76 - $22.71
Market Capitalisation: $N/A
VWAP: $22.68429
Shares in Issue: N/A

Ft Vest Laddere (BUFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.70 Automatic Execution
14:26:52 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
13:51:28 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
10:19:26 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
09:47:31 - 28-Sep-26
Buy* 1 $22.68 Automatic Execution
11:53:45 - 28-Sep-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.69 22.69 22.6649 22.6649 63
25th Sep 2026 (Fri) 22.69 22.69 22.69 22.6752 150
24th Sep 2026 (Thu) 22.69 22.69 22.6402 22.6402 35
23rd Sep 2026 (Wed) 22.69 22.69 22.67 22.65 854
22nd Sep 2026 (Tue) 22.71 22.71 22.70 22.71 1,829
21st Sep 2026 (Mon) 22.67 22.68 22.62 22.6899 1,424
18th Sep 2026 (Fri) 22.55 22.5789 22.55 22.5789 0
17th Sep 2026 (Thu) 22.55 22.575 22.55 22.575 15
16th Sep 2026 (Wed) 22.55 22.55 22.4851 22.4851 0
15th Sep 2026 (Tue) 22.55 22.55 22.55 22.525 4,135
14th Sep 2026 (Mon) 22.57 22.57 22.57 22.555 7,509
11th Sep 2026 (Fri) 22.60 22.60 22.60 22.575 182
10th Sep 2026 (Thu) 22.59 22.59 22.515 22.515 0
9th Sep 2026 (Wed) 22.59 22.59 22.59 22.56 100
8th Sep 2026 (Tue) 22.62 22.62 22.62 22.585 485
7th Sep 2026 (Mon) 22.55 22.61 22.55 22.61 0
4th Sep 2026 (Fri) 22.55 22.61 22.55 22.61 0
3rd Sep 2026 (Thu) 22.55 22.64 22.55 22.64 297
2nd Sep 2026 (Wed) 22.57 22.57 22.56 22.56 0
1st Sep 2026 (Tue) 22.57 22.57 22.52 22.52 0
31st Aug 2026 (Mon) 22.57 22.57 22.57 22.555 575
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered