Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price

Price $22.01 on 22-05-2026 at 14:45:42
Change $0.00 0%
Buy $22.07
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.01
Open: $21.95
ISIN: US33744U2042
Day's Range $0.00 - $0.00
52wk Range: $20.14 - $21.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.95 22.01 21.95 22.01 0
20th May 2026 (Wed) 21.95 21.99 21.95 21.99 0
19th May 2026 (Tue) 21.95 21.955 21.95 21.955 0
18th May 2026 (Mon) 21.95 21.965 21.95 21.965 0
15th May 2026 (Fri) 21.95 21.95 21.95 21.965 158
14th May 2026 (Thu) 21.97 21.99 21.97 21.99 0
13th May 2026 (Wed) 21.97 21.98 21.97 21.965 1,572
12th May 2026 (Tue) 21.97 21.97 21.93 21.935 699
11th May 2026 (Mon) 21.98 21.98 21.98 21.95 200
8th May 2026 (Fri) 22.07 22.07 21.945 21.945 0
7th May 2026 (Thu) 22.07 22.07 22.07 21.925 0
6th May 2026 (Wed) 21.93 21.93 21.93 21.915 1,469
5th May 2026 (Tue) 21.90 21.90 21.90 21.875 200
4th May 2026 (Mon) 21.84 21.84 21.82 21.82 11
1st May 2026 (Fri) 21.84 21.84 21.84 21.87 400
30th Apr 2026 (Thu) 21.81 21.81 21.81 21.835 0
29th Apr 2026 (Wed) 21.81 21.81 21.78 21.78 0
28th Apr 2026 (Tue) 21.81 21.81 21.77 21.77 0
27th Apr 2026 (Mon) 21.81 21.81 21.81 21.79 350
24th Apr 2026 (Fri) 21.78 21.78 21.775 21.775 0
23rd Apr 2026 (Thu) 21.78 21.79 21.75 21.73 3,558
22nd Apr 2026 (Wed) 21.70 21.75 21.70 21.75 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered