| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.69 | 22.69 | 22.6649 | 22.6649 | 63 |
| 25th Sep 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.6752 | 150 |
| 24th Sep 2026 (Thu) | 22.69 | 22.69 | 22.6402 | 22.6402 | 35 |
| 23rd Sep 2026 (Wed) | 22.69 | 22.69 | 22.67 | 22.65 | 854 |
| 22nd Sep 2026 (Tue) | 22.71 | 22.71 | 22.70 | 22.71 | 1,829 |
| 21st Sep 2026 (Mon) | 22.67 | 22.68 | 22.62 | 22.6899 | 1,424 |
| 18th Sep 2026 (Fri) | 22.55 | 22.5789 | 22.55 | 22.5789 | 0 |
| 17th Sep 2026 (Thu) | 22.55 | 22.575 | 22.55 | 22.575 | 15 |
| 16th Sep 2026 (Wed) | 22.55 | 22.55 | 22.4851 | 22.4851 | 0 |
| 15th Sep 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.525 | 4,135 |
| 14th Sep 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.555 | 7,509 |
| 11th Sep 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.575 | 182 |
| 10th Sep 2026 (Thu) | 22.59 | 22.59 | 22.515 | 22.515 | 0 |
| 9th Sep 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.56 | 100 |
| 8th Sep 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.585 | 485 |
| 7th Sep 2026 (Mon) | 22.55 | 22.61 | 22.55 | 22.61 | 0 |
| 4th Sep 2026 (Fri) | 22.55 | 22.61 | 22.55 | 22.61 | 0 |
| 3rd Sep 2026 (Thu) | 22.55 | 22.64 | 22.55 | 22.64 | 297 |
| 2nd Sep 2026 (Wed) | 22.57 | 22.57 | 22.56 | 22.56 | 0 |
| 1st Sep 2026 (Tue) | 22.57 | 22.57 | 22.52 | 22.52 | 0 |
| 31st Aug 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.555 | 575 |
| 28th Aug 2026 (Fri) | 22.59 | 22.59 | 22.56 | 22.56 | 0 |
| 27th Aug 2026 (Thu) | 22.59 | 22.60 | 22.59 | 22.56 | 700 |
| 26th Aug 2026 (Wed) | 22.47 | 22.525 | 22.47 | 22.525 | 10 |
| 25th Aug 2026 (Tue) | 22.47 | 22.54 | 22.47 | 22.5109 | 188 |
| 24th Aug 2026 (Mon) | 22.47 | 22.495 | 22.47 | 22.495 | 26 |
| 21st Aug 2026 (Fri) | 22.47 | 22.5099 | 22.47 | 22.5099 | 0 |
| 20th Aug 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.4911 | 300 |
| 19th Aug 2026 (Wed) | 22.51 | 22.51 | 22.505 | 22.505 | 0 |
| 18th Aug 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.485 | 300 |
| 17th Aug 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.515 | 527 |
| 14th Aug 2026 (Fri) | 22.56 | 22.56 | 22.525 | 22.525 | 0 |
| 13th Aug 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.52 | 1,212 |
| 12th Aug 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.49 | 288 |
| 11th Aug 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.48 | 1,111 |
| 10th Aug 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.485 | 984 |
| 7th Aug 2026 (Fri) | 22.60 | 22.60 | 22.48 | 22.48 | 0 |
| 6th Aug 2026 (Thu) | 22.60 | 22.60 | 22.48 | 22.46 | 1,539 |
| 5th Aug 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.46 | 300 |
| 4th Aug 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.455 | 900 |
| 3rd Aug 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.38 | 314 |
| 31st Jul 2026 (Fri) | 22.20 | 22.32 | 22.20 | 22.32 | 0 |
| 30th Jul 2026 (Thu) | 22.20 | 22.26 | 22.20 | 22.26 | 0 |
| 29th Jul 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.1503 | 224 |