| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.26 | 1,700 |
| 9th Jul 2026 (Thu) | 22.23 | 22.235 | 22.23 | 22.235 | 0 |
| 8th Jul 2026 (Wed) | 22.23 | 22.23 | 22.19 | 22.19 | 0 |
| 7th Jul 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.21 | 692 |
| 6th Jul 2026 (Mon) | 22.10 | 22.225 | 22.10 | 22.225 | 25 |
| 3rd Jul 2026 (Fri) | 22.10 | 22.1688 | 22.10 | 22.1688 | 0 |
| 2nd Jul 2026 (Thu) | 22.10 | 22.1688 | 22.10 | 22.1688 | 0 |
| 1st Jul 2026 (Wed) | 22.10 | 22.185 | 22.10 | 22.185 | 0 |
| 30th Jun 2026 (Tue) | 22.10 | 22.17 | 22.10 | 22.17 | 0 |
| 29th Jun 2026 (Mon) | 22.10 | 22.1259 | 22.10 | 22.1259 | 0 |
| 26th Jun 2026 (Fri) | 22.10 | 22.10 | 22.0698 | 22.0698 | 0 |
| 25th Jun 2026 (Thu) | 22.10 | 22.10 | 22.09 | 22.055 | 5,062 |
| 24th Jun 2026 (Wed) | 22.04 | 22.045 | 22.04 | 22.045 | 0 |
| 23rd Jun 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.06 | 300 |
| 22nd Jun 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.12 | 300 |
| 19th Jun 2026 (Fri) | 22.16 | 22.16 | 22.10 | 22.135 | 300 |
| 18th Jun 2026 (Thu) | 22.16 | 22.16 | 22.10 | 22.135 | 300 |
| 17th Jun 2026 (Wed) | 22.18 | 22.18 | 22.075 | 22.075 | 20 |
| 16th Jun 2026 (Tue) | 22.18 | 22.19 | 22.12 | 22.16 | 4,363 |
| 15th Jun 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.1899 | 1,928 |
| 12th Jun 2026 (Fri) | 22.09 | 22.09 | 22.065 | 22.065 | 59 |
| 11th Jun 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.04 | 300 |
| 10th Jun 2026 (Wed) | 22.00 | 22.01 | 22.00 | 21.95 | 0 |
| 9th Jun 2026 (Tue) | 22.06 | 22.06 | 22.01 | 22.01 | 98 |
| 8th Jun 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.06 | 300 |
| 5th Jun 2026 (Fri) | 22.14 | 22.14 | 22.02 | 22.02 | 0 |
| 4th Jun 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.1496 | 194 |
| 3rd Jun 2026 (Wed) | 22.11 | 22.115 | 22.11 | 22.115 | 0 |
| 2nd Jun 2026 (Tue) | 22.11 | 22.125 | 22.11 | 22.125 | 0 |
| 1st Jun 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.13 | 200 |
| 29th May 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.115 | 4 |
| 28th May 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 715 |
| 27th May 2026 (Wed) | 22.08 | 22.09 | 22.08 | 22.07 | 671 |
| 26th May 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.07 | 300 |
| 25th May 2026 (Mon) | 21.95 | 22.04 | 21.95 | 22.04 | 0 |
| 22nd May 2026 (Fri) | 21.95 | 22.04 | 21.95 | 22.04 | 0 |
| 21st May 2026 (Thu) | 21.95 | 22.01 | 21.95 | 22.01 | 0 |
| 20th May 2026 (Wed) | 21.95 | 21.99 | 21.95 | 21.99 | 0 |
| 19th May 2026 (Tue) | 21.95 | 21.955 | 21.95 | 21.955 | 0 |
| 18th May 2026 (Mon) | 21.95 | 21.965 | 21.95 | 21.965 | 0 |
| 15th May 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.965 | 158 |
| 14th May 2026 (Thu) | 21.97 | 21.99 | 21.97 | 21.99 | 0 |
| 13th May 2026 (Wed) | 21.97 | 21.98 | 21.97 | 21.965 | 1,572 |
| 12th May 2026 (Tue) | 21.97 | 21.97 | 21.93 | 21.935 | 699 |
| 11th May 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.95 | 200 |