| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.95 | 22.01 | 21.95 | 22.01 | 0 |
| 20th May 2026 (Wed) | 21.95 | 21.99 | 21.95 | 21.99 | 0 |
| 19th May 2026 (Tue) | 21.95 | 21.955 | 21.95 | 21.955 | 0 |
| 18th May 2026 (Mon) | 21.95 | 21.965 | 21.95 | 21.965 | 0 |
| 15th May 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.965 | 158 |
| 14th May 2026 (Thu) | 21.97 | 21.99 | 21.97 | 21.99 | 0 |
| 13th May 2026 (Wed) | 21.97 | 21.98 | 21.97 | 21.965 | 1,572 |
| 12th May 2026 (Tue) | 21.97 | 21.97 | 21.93 | 21.935 | 699 |
| 11th May 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.95 | 200 |
| 8th May 2026 (Fri) | 22.07 | 22.07 | 21.945 | 21.945 | 0 |
| 7th May 2026 (Thu) | 22.07 | 22.07 | 22.07 | 21.925 | 0 |
| 6th May 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.915 | 1,469 |
| 5th May 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.875 | 200 |
| 4th May 2026 (Mon) | 21.84 | 21.84 | 21.82 | 21.82 | 11 |
| 1st May 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.87 | 400 |
| 30th Apr 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.835 | 0 |
| 29th Apr 2026 (Wed) | 21.81 | 21.81 | 21.78 | 21.78 | 0 |
| 28th Apr 2026 (Tue) | 21.81 | 21.81 | 21.77 | 21.77 | 0 |
| 27th Apr 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.79 | 350 |
| 24th Apr 2026 (Fri) | 21.78 | 21.78 | 21.775 | 21.775 | 0 |
| 23rd Apr 2026 (Thu) | 21.78 | 21.79 | 21.75 | 21.73 | 3,558 |
| 22nd Apr 2026 (Wed) | 21.70 | 21.75 | 21.70 | 21.75 | 0 |
| 21st Apr 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 20th Apr 2026 (Mon) | 21.70 | 21.73 | 21.70 | 21.73 | 0 |
| 17th Apr 2026 (Fri) | 21.70 | 21.78 | 21.70 | 21.78 | 0 |
| 16th Apr 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.685 | 0 |
| 15th Apr 2026 (Wed) | 21.57 | 21.675 | 21.57 | 21.675 | 0 |
| 14th Apr 2026 (Tue) | 21.57 | 21.65 | 21.57 | 21.65 | 0 |
| 13th Apr 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.57 | 132 |
| 10th Apr 2026 (Fri) | 21.59 | 21.59 | 21.525 | 21.525 | 0 |
| 9th Apr 2026 (Thu) | 21.59 | 21.59 | 21.515 | 21.515 | 0 |
| 8th Apr 2026 (Wed) | 21.59 | 21.59 | 21.48 | 21.49 | 204 |
| 7th Apr 2026 (Tue) | 21.25 | 21.25 | 21.2349 | 21.2349 | 0 |
| 6th Apr 2026 (Mon) | 21.25 | 21.25 | 21.245 | 21.245 | 0 |
| 3rd Apr 2026 (Fri) | 21.25 | 21.25 | 21.2009 | 21.2009 | 0 |
| 2nd Apr 2026 (Thu) | 21.25 | 21.25 | 21.2009 | 21.2009 | 0 |
| 1st Apr 2026 (Wed) | 21.25 | 21.25 | 21.16 | 21.1848 | 2,098 |
| 31st Mar 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.1027 | 300 |
| 30th Mar 2026 (Mon) | 21.14 | 21.14 | 20.8102 | 20.8102 | 0 |
| 27th Mar 2026 (Fri) | 21.14 | 21.14 | 20.843 | 20.843 | 0 |
| 26th Mar 2026 (Thu) | 21.14 | 21.14 | 21.0261 | 21.0261 | 0 |
| 25th Mar 2026 (Wed) | 21.14 | 21.1651 | 21.14 | 21.1651 | 0 |
| 24th Mar 2026 (Tue) | 21.14 | 21.14 | 21.12 | 21.12 | 409 |
| 23rd Mar 2026 (Mon) | 21.03 | 21.1452 | 21.03 | 21.1452 | 0 |