Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price

Price $21.32 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $39.26
Sell $8.29
Last Trade: -
Day's Volume: 0
Last Close: $21.3884
Open: $21.36
ISIN: US33744U2042
Day's Range $21.32 - $21.36
52wk Range: $20.14 - $21.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.36 21.36 21.32 21.3884 0
5th Feb 2026 (Thu) 21.25 21.32 21.21 21.2396 0
4th Feb 2026 (Wed) 21.32 21.32 21.32 21.315 272
3rd Feb 2026 (Tue) 21.30 21.30 21.30 21.3346 100
2nd Feb 2026 (Mon) 21.32 21.3851 21.32 21.3851 0
30th Jan 2026 (Fri) 21.32 21.32 21.32 21.3501 11
29th Jan 2026 (Thu) 21.39 21.39 21.353 21.353 0
28th Jan 2026 (Wed) 21.39 21.3901 21.39 21.3901 0
27th Jan 2026 (Tue) 21.39 21.39 21.39 21.3901 300
26th Jan 2026 (Mon) 21.35 21.365 21.35 21.365 0
23rd Jan 2026 (Fri) 21.35 21.35 21.335 21.335 0
22nd Jan 2026 (Thu) 21.35 21.35 21.35 21.32 945
21st Jan 2026 (Wed) 21.24 21.285 21.24 21.285 0
20th Jan 2026 (Tue) 21.24 21.24 21.24 21.245 126
19th Jan 2026 (Mon) 21.345 21.345 21.345 21.3498 889
16th Jan 2026 (Fri) 21.345 21.345 21.345 21.3498 889
15th Jan 2026 (Thu) 21.29 21.3252 21.29 21.3252 0
14th Jan 2026 (Wed) 21.29 21.29 21.29 21.32 150
13th Jan 2026 (Tue) 21.35 21.35 21.335 21.335 0
12th Jan 2026 (Mon) 21.35 21.35 21.35 21.335 0
9th Jan 2026 (Fri) 21.32 21.32 21.32 21.3451 0
8th Jan 2026 (Thu) 21.26 21.29 21.26 21.29 0
7th Jan 2026 (Wed) 21.26 21.2948 21.26 21.2948 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered