Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price

Price $20.335 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $30.50
Sell $10.17
Buy / Sell BUFX Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.345
Open: $20.26
ISIN: US33744U2042
Day's Range $0.00 - $0.00
52wk Range: $20.14 - $20.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.26 20.345 20.26 20.345 0
17th Jul 2025 (Thu) 20.26 20.335 20.26 20.335 0
16th Jul 2025 (Wed) 20.26 20.26 20.26 20.2999 0
15th Jul 2025 (Tue) 20.32 20.32 20.32 20.2942 300
14th Jul 2025 (Mon) 20.21 20.33 20.21 20.33 0
11th Jul 2025 (Fri) 20.21 20.3016 20.21 20.3016 0
10th Jul 2025 (Thu) 20.21 20.3105 20.21 20.3105 0
9th Jul 2025 (Wed) 20.21 20.2998 20.21 20.2998 0
8th Jul 2025 (Tue) 20.21 20.2552 20.21 20.2552 0
7th Jul 2025 (Mon) 20.21 20.2552 20.21 20.2552 0
4th Jul 2025 (Fri) 20.21 20.285 20.21 20.285 0
3rd Jul 2025 (Thu) 20.21 20.285 20.21 20.285 0
2nd Jul 2025 (Wed) 20.21 20.2501 20.21 20.2501 0
1st Jul 2025 (Tue) 20.21 20.2253 20.21 20.2253 92
30th Jun 2025 (Mon) 20.21 20.2362 20.21 20.2362 0
27th Jun 2025 (Fri) 20.21 20.21 20.21 20.1952 200
26th Jun 2025 (Thu) 20.20 20.20 20.20 20.20 289
See more Ft Vest Laddere price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered