Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price

Price $20.7747 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $31.13
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $20.7747
Open: $20.78
ISIN: US33744U2042
Day's Range $0.00 - $0.00
52wk Range: $20.14 - $20.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.78 20.78 20.78 20.7747 332
18th Sep 2025 (Thu) 20.72 20.7551 20.72 20.7551 0
17th Sep 2025 (Wed) 20.72 20.72 20.72 20.7405 111
16th Sep 2025 (Tue) 20.76 20.76 20.7365 20.7365 0
15th Sep 2025 (Mon) 20.76 20.76 20.76 20.76 0
12th Sep 2025 (Fri) 20.76 20.76 20.76 20.7351 161
11th Sep 2025 (Thu) 20.65 20.735 20.65 20.735 0
10th Sep 2025 (Wed) 20.65 20.69 20.65 20.69 0
9th Sep 2025 (Tue) 20.65 20.685 20.65 20.685 0
8th Sep 2025 (Mon) 20.65 20.6701 20.65 20.6701 87
5th Sep 2025 (Fri) 20.65 20.65 20.65 20.6456 0
4th Sep 2025 (Thu) 20.59 20.6501 20.59 20.6501 90
3rd Sep 2025 (Wed) 20.59 20.605 20.59 20.605 0
2nd Sep 2025 (Tue) 20.59 20.59 20.59 20.59 26
1st Sep 2025 (Mon) 20.615 20.615 20.6044 20.6044 0
29th Aug 2025 (Fri) 20.615 20.615 20.6044 20.6044 0
28th Aug 2025 (Thu) 20.615 20.6301 20.615 20.6301 1
27th Aug 2025 (Wed) 20.615 20.615 20.6122 20.6122 0
26th Aug 2025 (Tue) 20.615 20.615 20.5952 20.5952 0
25th Aug 2025 (Mon) 20.615 20.615 20.59 20.60 288
22nd Aug 2025 (Fri) 20.50 20.60 20.50 20.60 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered