Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price

Price $21.1848 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $38.85
Sell $8.20
Last Trade: -
Day's Volume: 0
Last Close: $21.2009
Open: $21.25
ISIN: US33744U2042
Day's Range $0.00 - $0.00
52wk Range: $20.20 - $21.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.25 21.25 21.2009 21.2009 0
2nd Apr 2026 (Thu) 21.25 21.25 21.2009 21.2009 0
1st Apr 2026 (Wed) 21.25 21.25 21.16 21.1848 2,098
31st Mar 2026 (Tue) 21.10 21.10 21.10 21.1027 300
30th Mar 2026 (Mon) 21.14 21.14 20.8102 20.8102 0
27th Mar 2026 (Fri) 21.14 21.14 20.843 20.843 0
26th Mar 2026 (Thu) 21.14 21.14 21.0261 21.0261 0
25th Mar 2026 (Wed) 21.14 21.1651 21.14 21.1651 0
24th Mar 2026 (Tue) 21.14 21.14 21.12 21.12 409
23rd Mar 2026 (Mon) 21.03 21.1452 21.03 21.1452 0
20th Mar 2026 (Fri) 21.03 21.03 21.03 20.9996 0
19th Mar 2026 (Thu) 21.29 21.29 21.175 21.175 0
18th Mar 2026 (Wed) 21.29 21.29 21.164 21.164 0
17th Mar 2026 (Tue) 21.29 21.29 21.2698 21.2698 0
16th Mar 2026 (Mon) 21.29 21.29 21.2351 21.2351 0
13th Mar 2026 (Fri) 21.29 21.29 21.1298 21.1298 0
12th Mar 2026 (Thu) 21.29 21.29 21.1708 21.1708 0
11th Mar 2026 (Wed) 21.29 21.29 21.29 21.2631 0
10th Mar 2026 (Tue) 21.27 21.2748 21.27 21.2748 0
9th Mar 2026 (Mon) 21.27 21.2867 21.27 21.2867 0
6th Mar 2026 (Fri) 21.27 21.27 21.27 21.2301 100
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered