Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BUFX.US (BUFX.US) Share Price

Price $21.15 on 12-12-2025 at 22:20:02
Change $-0.02 -0.09%
Buy $31.71
Sell $10.57
Last Trade: Buy 89.00 at $21.15
Day's Volume: 189
Last Close: $21.145
Open: $21.15
ISIN: US33744U2042
Day's Range $21.15 - $21.15
52wk Range: $20.14 - $21.15
Market Capitalisation: $N/A
VWAP: $21.15
Shares in Issue: N/A

BUFX.US (BUFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $21.15 Automatic Execution
15:25:59 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
15:25:59 - 12-Dec-25
See more BUFX.US trades

BUFX.US (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.15 21.15 21.15 21.145 189
11th Dec 2025 (Thu) 21.13 21.165 21.13 21.165 0
10th Dec 2025 (Wed) 21.13 21.145 21.13 21.145 14
9th Dec 2025 (Tue) 21.13 21.13 21.13 21.07 389
8th Dec 2025 (Mon) 21.115 21.115 21.11 21.115 400
5th Dec 2025 (Fri) 21.15 21.15 21.15 21.1145 114
4th Dec 2025 (Thu) 21.09 21.09 21.0885 21.0885 0
3rd Dec 2025 (Wed) 21.09 21.09 21.087 21.087 0
2nd Dec 2025 (Tue) 21.09 21.09 21.09 21.10 486
1st Dec 2025 (Mon) 21.07 21.07 21.07 21.0499 2,000
28th Nov 2025 (Fri) 20.95 21.07 20.95 21.07 21
27th Nov 2025 (Thu) 20.95 21.0306 20.95 21.0306 144
26th Nov 2025 (Wed) 20.95 21.0306 20.95 21.0306 144
25th Nov 2025 (Tue) 20.95 20.9876 20.95 20.9876 63
24th Nov 2025 (Mon) 20.95 20.95 20.95 20.96 0
21st Nov 2025 (Fri) 20.99 20.99 20.8175 20.8175 0
20th Nov 2025 (Thu) 20.99 20.99 20.8249 20.8249 0
19th Nov 2025 (Wed) 20.99 20.99 20.8249 20.8249 0
18th Nov 2025 (Tue) 20.99 20.99 20.818 20.818 0
17th Nov 2025 (Mon) 20.99 20.99 20.845 20.845 0
14th Nov 2025 (Fri) 20.99 20.99 20.9098 20.9098 0
See more BUFX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered