Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price

Price $26.39 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $48.52
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $26.39
Open: $26.34
ISIN: US33740U7607
Day's Range $0.00 - $0.00
52wk Range: $24.0473 - $26.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Buffere (BUFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.34 26.43 26.34 26.39 636
25th Sep 2026 (Fri) 26.40 26.43 26.40 26.425 0
24th Sep 2026 (Thu) 26.38 26.41 26.34 26.3826 1,300
23rd Sep 2026 (Wed) 26.48 26.48 26.469 26.46 197
22nd Sep 2026 (Tue) 26.499 26.499 26.499 26.4784 409
21st Sep 2026 (Mon) 26.49 26.49 26.489 26.4702 202
18th Sep 2026 (Fri) 26.409 26.409 26.38 26.395 8
17th Sep 2026 (Thu) 26.40 26.40 26.40 26.385 245
16th Sep 2026 (Wed) 26.41 26.41 26.36 26.325 3,532
15th Sep 2026 (Tue) 26.369 26.369 26.359 26.34 789
14th Sep 2026 (Mon) 26.37 26.47 26.37 26.355 687
11th Sep 2026 (Fri) 26.38 26.38 26.38 26.365 507
10th Sep 2026 (Thu) 26.27 26.315 26.27 26.315 13
9th Sep 2026 (Wed) 26.27 26.33 26.27 26.34 659
8th Sep 2026 (Tue) 26.12 26.56 26.12 26.36 172
7th Sep 2026 (Mon) 26.37 26.39 26.37 26.39 684
4th Sep 2026 (Fri) 26.37 26.39 26.37 26.39 684
3rd Sep 2026 (Thu) 26.41 26.48 26.38 26.40 887
2nd Sep 2026 (Wed) 26.35 26.35 26.35 26.325 17
1st Sep 2026 (Tue) 26.06 26.32 26.06 26.28 1,491
31st Aug 2026 (Mon) 26.25 26.32 26.25 26.31 33
See more Ft Vest Buffere price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered