Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price

Price $26.00 on 10-07-2026 at 23:40:02
Change $0.04 0.15%
Buy $32.89
Sell $20.13
Last Trade: -
Day's Volume: 100
Last Close: $25.97
Open: $26.00
ISIN: US33740U7607
Day's Range $26.00 - $26.00
52wk Range: $23.62 - $26.00
Market Capitalisation: $N/A
VWAP: $26.00
Shares in Issue: N/A

Ft Vest Buffere (BUFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.00 26.00 26.00 25.97 100
9th Jul 2026 (Thu) 25.95 25.95 25.95 25.965 300
8th Jul 2026 (Wed) 25.92 25.92 25.915 25.915 24
7th Jul 2026 (Tue) 25.92 25.92 25.90 25.93 1,100
6th Jul 2026 (Mon) 25.90 25.91 25.90 25.98 38
3rd Jul 2026 (Fri) 25.901 25.901 25.9002 25.9002 0
2nd Jul 2026 (Thu) 25.901 25.901 25.88 25.9002 742
1st Jul 2026 (Wed) 25.88 25.88 25.88 25.8879 221
30th Jun 2026 (Tue) 25.88 25.89 25.86 25.885 607
29th Jun 2026 (Mon) 25.83 25.83 25.83 25.8291 435
26th Jun 2026 (Fri) 25.76 25.79 25.76 25.79 302
25th Jun 2026 (Thu) 25.76 25.76 25.76 25.75 744
24th Jun 2026 (Wed) 25.86 25.86 25.77 25.785 1,501
23rd Jun 2026 (Tue) 25.72 25.81 25.72 25.7947 0
22nd Jun 2026 (Mon) 25.92 25.92 25.90 25.90 0
19th Jun 2026 (Fri) 25.94 25.94 25.94 25.9349 1,050
18th Jun 2026 (Thu) 25.94 25.94 25.94 25.9349 1,050
17th Jun 2026 (Wed) 25.91 25.92 25.91 25.92 0
16th Jun 2026 (Tue) 25.91 25.949 25.91 25.9227 365
15th Jun 2026 (Mon) 25.95 25.95 25.93 25.92 916
12th Jun 2026 (Fri) 25.90 25.90 25.90 25.8936 666
11th Jun 2026 (Thu) 25.86 25.89 25.86 25.89 26
See more Ft Vest Buffere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered