| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.34 | 26.43 | 26.34 | 26.39 | 636 |
| 25th Sep 2026 (Fri) | 26.40 | 26.43 | 26.40 | 26.425 | 0 |
| 24th Sep 2026 (Thu) | 26.38 | 26.41 | 26.34 | 26.3826 | 1,300 |
| 23rd Sep 2026 (Wed) | 26.48 | 26.48 | 26.469 | 26.46 | 197 |
| 22nd Sep 2026 (Tue) | 26.499 | 26.499 | 26.499 | 26.4784 | 409 |
| 21st Sep 2026 (Mon) | 26.49 | 26.49 | 26.489 | 26.4702 | 202 |
| 18th Sep 2026 (Fri) | 26.409 | 26.409 | 26.38 | 26.395 | 8 |
| 17th Sep 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.385 | 245 |
| 16th Sep 2026 (Wed) | 26.41 | 26.41 | 26.36 | 26.325 | 3,532 |
| 15th Sep 2026 (Tue) | 26.369 | 26.369 | 26.359 | 26.34 | 789 |
| 14th Sep 2026 (Mon) | 26.37 | 26.47 | 26.37 | 26.355 | 687 |
| 11th Sep 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.365 | 507 |
| 10th Sep 2026 (Thu) | 26.27 | 26.315 | 26.27 | 26.315 | 13 |
| 9th Sep 2026 (Wed) | 26.27 | 26.33 | 26.27 | 26.34 | 659 |
| 8th Sep 2026 (Tue) | 26.12 | 26.56 | 26.12 | 26.36 | 172 |
| 7th Sep 2026 (Mon) | 26.37 | 26.39 | 26.37 | 26.39 | 684 |
| 4th Sep 2026 (Fri) | 26.37 | 26.39 | 26.37 | 26.39 | 684 |
| 3rd Sep 2026 (Thu) | 26.41 | 26.48 | 26.38 | 26.40 | 887 |
| 2nd Sep 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.325 | 17 |
| 1st Sep 2026 (Tue) | 26.06 | 26.32 | 26.06 | 26.28 | 1,491 |
| 31st Aug 2026 (Mon) | 26.25 | 26.32 | 26.25 | 26.31 | 33 |
| 28th Aug 2026 (Fri) | 26.35 | 26.36 | 26.35 | 26.3251 | 1 |
| 27th Aug 2026 (Thu) | 26.37 | 26.37 | 26.30 | 26.3248 | 700 |
| 26th Aug 2026 (Wed) | 26.22 | 26.29 | 26.22 | 26.27 | 2,045 |
| 25th Aug 2026 (Tue) | 26.36 | 26.36 | 26.30 | 26.285 | 868 |
| 24th Aug 2026 (Mon) | 26.35 | 26.35 | 26.24 | 26.265 | 440 |
| 21st Aug 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.30 | 517 |
| 20th Aug 2026 (Thu) | 26.27 | 26.28 | 26.27 | 26.24 | 784 |
| 19th Aug 2026 (Wed) | 26.32 | 26.33 | 26.241 | 26.265 | 1,040 |
| 18th Aug 2026 (Tue) | 26.27 | 26.27 | 26.22 | 26.26 | 2,000 |
| 17th Aug 2026 (Mon) | 26.24 | 26.25 | 26.24 | 26.27 | 1,456 |
| 14th Aug 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.27 | 0 |
| 13th Aug 2026 (Thu) | 26.22 | 26.29 | 26.18 | 26.30 | 2,595 |
| 12th Aug 2026 (Wed) | 26.279 | 26.279 | 26.279 | 26.245 | 381 |
| 11th Aug 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.25 | 0 |
| 10th Aug 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 752 |
| 7th Aug 2026 (Fri) | 26.249 | 26.25 | 26.249 | 26.225 | 1,470 |
| 6th Aug 2026 (Thu) | 26.24 | 26.24 | 26.22 | 26.23 | 345 |
| 5th Aug 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 515 |
| 4th Aug 2026 (Tue) | 26.00 | 26.19 | 26.00 | 26.19 | 1 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.135 | 26.00 | 26.135 | 0 |
| 31st Jul 2026 (Fri) | 26.00 | 26.07 | 25.90 | 26.0659 | 1,475 |
| 30th Jul 2026 (Thu) | 25.93 | 26.02 | 25.93 | 26.0058 | 1,050 |
| 29th Jul 2026 (Wed) | 25.90 | 25.90 | 25.8815 | 25.8815 | 1 |