| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.97 | 100 |
| 9th Jul 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.965 | 300 |
| 8th Jul 2026 (Wed) | 25.92 | 25.92 | 25.915 | 25.915 | 24 |
| 7th Jul 2026 (Tue) | 25.92 | 25.92 | 25.90 | 25.93 | 1,100 |
| 6th Jul 2026 (Mon) | 25.90 | 25.91 | 25.90 | 25.98 | 38 |
| 3rd Jul 2026 (Fri) | 25.901 | 25.901 | 25.9002 | 25.9002 | 0 |
| 2nd Jul 2026 (Thu) | 25.901 | 25.901 | 25.88 | 25.9002 | 742 |
| 1st Jul 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.8879 | 221 |
| 30th Jun 2026 (Tue) | 25.88 | 25.89 | 25.86 | 25.885 | 607 |
| 29th Jun 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.8291 | 435 |
| 26th Jun 2026 (Fri) | 25.76 | 25.79 | 25.76 | 25.79 | 302 |
| 25th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.75 | 744 |
| 24th Jun 2026 (Wed) | 25.86 | 25.86 | 25.77 | 25.785 | 1,501 |
| 23rd Jun 2026 (Tue) | 25.72 | 25.81 | 25.72 | 25.7947 | 0 |
| 22nd Jun 2026 (Mon) | 25.92 | 25.92 | 25.90 | 25.90 | 0 |
| 19th Jun 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.9349 | 1,050 |
| 18th Jun 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.9349 | 1,050 |
| 17th Jun 2026 (Wed) | 25.91 | 25.92 | 25.91 | 25.92 | 0 |
| 16th Jun 2026 (Tue) | 25.91 | 25.949 | 25.91 | 25.9227 | 365 |
| 15th Jun 2026 (Mon) | 25.95 | 25.95 | 25.93 | 25.92 | 916 |
| 12th Jun 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.8936 | 666 |
| 11th Jun 2026 (Thu) | 25.86 | 25.89 | 25.86 | 25.89 | 26 |
| 10th Jun 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.8299 | 0 |
| 9th Jun 2026 (Tue) | 25.88 | 25.88 | 25.87 | 25.87 | 0 |
| 8th Jun 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 84 |
| 5th Jun 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.85 | 20 |
| 4th Jun 2026 (Thu) | 25.89 | 25.90 | 25.89 | 25.90 | 552 |
| 3rd Jun 2026 (Wed) | 25.89 | 25.89 | 25.86 | 25.875 | 899 |
| 2nd Jun 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.88 | 834 |
| 1st Jun 2026 (Mon) | 25.865 | 25.875 | 25.865 | 25.875 | 26 |
| 29th May 2026 (Fri) | 25.865 | 25.865 | 25.865 | 25.865 | 34 |
| 28th May 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.86 | 717 |
| 27th May 2026 (Wed) | 25.87 | 25.88 | 25.87 | 25.88 | 1,800 |
| 26th May 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 162 |
| 25th May 2026 (Mon) | 25.81 | 25.825 | 25.81 | 25.825 | 0 |
| 22nd May 2026 (Fri) | 25.81 | 25.825 | 25.81 | 25.825 | 0 |
| 21st May 2026 (Thu) | 25.81 | 25.82 | 25.81 | 25.81 | 1,093 |
| 20th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.78 | 297 |
| 19th May 2026 (Tue) | 25.78 | 25.79 | 25.78 | 25.765 | 200 |
| 18th May 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.775 | 88 |
| 15th May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.765 | 845 |
| 14th May 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.79 | 788 |
| 13th May 2026 (Wed) | 25.76 | 25.77 | 25.76 | 25.755 | 819 |
| 12th May 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.745 | 485 |
| 11th May 2026 (Mon) | 25.72 | 25.76 | 25.72 | 25.7438 | 273 |