| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.81 | 25.82 | 25.81 | 25.81 | 1,093 |
| 20th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.78 | 297 |
| 19th May 2026 (Tue) | 25.78 | 25.79 | 25.78 | 25.765 | 200 |
| 18th May 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.775 | 88 |
| 15th May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.765 | 845 |
| 14th May 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.79 | 788 |
| 13th May 2026 (Wed) | 25.76 | 25.77 | 25.76 | 25.755 | 819 |
| 12th May 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.745 | 485 |
| 11th May 2026 (Mon) | 25.72 | 25.76 | 25.72 | 25.7438 | 273 |
| 8th May 2026 (Fri) | 25.71 | 25.735 | 25.71 | 25.735 | 91 |
| 7th May 2026 (Thu) | 25.71 | 25.72 | 25.71 | 25.7102 | 1,153 |
| 6th May 2026 (Wed) | 25.71 | 25.72 | 25.70 | 25.70 | 4,879 |
| 5th May 2026 (Tue) | 25.70 | 25.70 | 25.65 | 25.66 | 765 |
| 4th May 2026 (Mon) | 25.68 | 25.68 | 25.63 | 25.63 | 49 |
| 1st May 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.65 | 0 |
| 30th Apr 2026 (Thu) | 25.62 | 25.64 | 25.60 | 25.63 | 1,483 |
| 29th Apr 2026 (Wed) | 25.61 | 25.61 | 25.56 | 25.585 | 1,062 |
| 28th Apr 2026 (Tue) | 25.59 | 25.59 | 25.58 | 25.5861 | 373 |
| 27th Apr 2026 (Mon) | 25.57 | 25.60 | 25.57 | 25.595 | 2,015 |
| 24th Apr 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.5724 | 528 |
| 23rd Apr 2026 (Thu) | 25.53 | 25.53 | 25.52 | 25.525 | 0 |
| 22nd Apr 2026 (Wed) | 25.56 | 25.56 | 25.52 | 25.5454 | 1,337 |
| 21st Apr 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.495 | 100 |
| 20th Apr 2026 (Mon) | 25.55 | 25.55 | 25.501 | 25.525 | 2,100 |
| 17th Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.545 | 0 |
| 16th Apr 2026 (Thu) | 25.45 | 25.49 | 25.441 | 25.50 | 890 |
| 15th Apr 2026 (Wed) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 14th Apr 2026 (Tue) | 25.44 | 25.44 | 25.42 | 25.42 | 1,301 |
| 13th Apr 2026 (Mon) | 25.35 | 25.36 | 25.32 | 25.3502 | 3,231 |
| 10th Apr 2026 (Fri) | 25.32 | 25.32 | 25.27 | 25.275 | 1,116 |
| 9th Apr 2026 (Thu) | 25.22 | 25.26 | 25.22 | 25.28 | 538 |
| 8th Apr 2026 (Wed) | 25.23 | 25.23 | 25.18 | 25.23 | 453 |
| 7th Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 82 |
| 6th Apr 2026 (Mon) | 24.94 | 24.94 | 24.93 | 24.94 | 2,278 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.88 | 24.83 | 24.93 | 201 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.88 | 24.83 | 24.93 | 201 |
| 1st Apr 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.8753 | 865 |
| 31st Mar 2026 (Tue) | 24.62 | 24.77 | 24.60 | 24.81 | 2,426 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 24.41 | 24.41 | 116 |
| 27th Mar 2026 (Fri) | 24.53 | 24.59 | 24.47 | 24.4546 | 1,119 |
| 26th Mar 2026 (Thu) | 24.81 | 24.81 | 24.66 | 24.6504 | 3,142 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9111 | 0 |
| 24th Mar 2026 (Tue) | 24.869 | 24.92 | 24.841 | 24.8613 | 21,762 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.96 | 24.91 | 24.9121 | 581 |