Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price

Price $24.76 on 06-02-2026 at 22:20:04
Change $0.12 0.49%
Buy $45.42
Sell $9.58
Last Trade: -
Day's Volume: 1
Last Close: $24.7444
Open: $24.66
ISIN: US33740U7607
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $24.76
Market Capitalisation: $N/A
VWAP: $24.71017
Shares in Issue: N/A

Ft Vest Buffere (BUFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.66 24.7444 24.66 24.7444 1
5th Feb 2026 (Thu) 24.66 24.66 24.65 24.64 582
4th Feb 2026 (Wed) 24.69 24.69 24.67 24.73 3,949
3rd Feb 2026 (Tue) 24.73 24.73 24.69 24.7142 721
2nd Feb 2026 (Mon) 24.72 24.73 24.72 24.7312 1,290
30th Jan 2026 (Fri) 24.69 24.70 24.69 24.7048 309
29th Jan 2026 (Thu) 24.69 24.72 24.67 24.70 5,172
28th Jan 2026 (Wed) 24.70 24.70 24.70 24.70 1,422
27th Jan 2026 (Tue) 24.70 24.70 24.70 24.70 100
26th Jan 2026 (Mon) 24.70 24.71 24.69 24.7038 1,434
23rd Jan 2026 (Fri) 24.67 24.6961 24.67 24.6961 0
22nd Jan 2026 (Thu) 24.67 24.71 24.67 24.707 1,290
21st Jan 2026 (Wed) 24.63 24.68 24.63 24.68 85
20th Jan 2026 (Tue) 24.67 24.67 24.59 24.59 0
19th Jan 2026 (Mon) 24.67 24.67 24.66 24.66 813
16th Jan 2026 (Fri) 24.67 24.67 24.66 24.66 813
15th Jan 2026 (Thu) 24.62 24.6607 24.62 24.6607 0
14th Jan 2026 (Wed) 24.62 24.63 24.62 24.6494 2,204
13th Jan 2026 (Tue) 24.67 24.69 24.67 24.6851 1,312
12th Jan 2026 (Mon) 24.68 24.68 24.68 24.6851 210
9th Jan 2026 (Fri) 24.67 24.67 24.67 24.6752 4,144
8th Jan 2026 (Thu) 24.66 24.67 24.66 24.67 3,147
7th Jan 2026 (Wed) 24.65 24.67 24.65 24.65 7,967
See more Ft Vest Buffere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered