Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:26
Change $-0.05 -0.2%
Buy $45.61
Sell $9.63
Last Trade: -
Day's Volume: 201
Last Close: $24.93
Open: $24.83
ISIN: US33740U7607
Day's Range $24.83 - $24.88
52wk Range: $20.79 - $24.96
Market Capitalisation: $N/A
VWAP: $24.79985
Shares in Issue: N/A

Ft Vest Buffere (BUFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.88 24.83 24.93 201
2nd Apr 2026 (Thu) 24.83 24.88 24.83 24.93 201
1st Apr 2026 (Wed) 24.91 24.91 24.91 24.8753 865
31st Mar 2026 (Tue) 24.62 24.77 24.60 24.81 2,426
30th Mar 2026 (Mon) 24.50 24.50 24.41 24.41 116
27th Mar 2026 (Fri) 24.53 24.59 24.47 24.4546 1,119
26th Mar 2026 (Thu) 24.81 24.81 24.66 24.6504 3,142
25th Mar 2026 (Wed) 24.90 24.90 24.90 24.9111 0
24th Mar 2026 (Tue) 24.869 24.92 24.841 24.8613 21,762
23rd Mar 2026 (Mon) 24.92 24.96 24.91 24.9121 581
20th Mar 2026 (Fri) 24.85 24.85 24.83 24.8209 1,817
19th Mar 2026 (Thu) 24.85 24.85 24.84 24.88 1,055
18th Mar 2026 (Wed) 24.86 24.86 24.86 24.855 490
17th Mar 2026 (Tue) 24.889 24.889 24.889 24.8559 422
16th Mar 2026 (Mon) 24.86 24.86 24.859 24.8301 592
13th Mar 2026 (Fri) 24.84 24.84 24.77 24.81 4,651
12th Mar 2026 (Thu) 24.80 24.80 24.80 24.7945 542
11th Mar 2026 (Wed) 24.78 24.78 24.78 24.8103 262
10th Mar 2026 (Tue) 24.82 24.82 24.82 24.8048 81
9th Mar 2026 (Mon) 24.71 24.78 24.70 24.7948 390
6th Mar 2026 (Fri) 24.79 24.79 24.7319 24.7319 135
See more Ft Vest Buffere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered