Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price

Price $24.15 on 22-09-2025 at 18:32:21
Change $0.01 0.04%
Buy $24.16
Sell $24.15
Last Trade: Sell 100.00 at $24.15
Day's Volume: 910
Last Close: $24.1413
Open: $24.16
ISIN: US33740U7607
Day's Range $24.15 - $24.16
52wk Range: $22.83 - $24.169
Market Capitalisation: $N/A
VWAP: $24.13659
Shares in Issue: N/A

Ft Vest Buffere (BUFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.15 Automatic Execution
14:26:48 - 22-Sep-25
Sell* 190 $24.09 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $24.09 Automatic Execution
09:30:00 - 22-Sep-25
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.169 24.169 24.12 24.1413 299
18th Sep 2025 (Thu) 24.14 24.14 24.12 24.11 559
17th Sep 2025 (Wed) 24.10 24.11 24.10 24.10 400
16th Sep 2025 (Tue) 24.08 24.08 24.08 24.0908 680
15th Sep 2025 (Mon) 24.08 24.08 24.08 24.0951 214
12th Sep 2025 (Fri) 24.08 24.09 24.08 24.085 422
11th Sep 2025 (Thu) 24.08 24.08 24.07 24.07 516
10th Sep 2025 (Wed) 24.08 24.08 24.07 24.063 300
9th Sep 2025 (Tue) 24.05 24.065 24.05 24.0564 4,261
8th Sep 2025 (Mon) 24.01 24.055 24.01 24.055 30
5th Sep 2025 (Fri) 24.01 24.03 24.01 24.0372 310
4th Sep 2025 (Thu) 24.01 24.02 24.01 24.01 657
3rd Sep 2025 (Wed) 23.95 23.96 23.95 23.9775 1,066
2nd Sep 2025 (Tue) 23.94 23.94 23.90 23.97 611
1st Sep 2025 (Mon) 23.97 23.98 23.97 23.985 1,404
29th Aug 2025 (Fri) 23.97 23.98 23.97 23.985 1,404
28th Aug 2025 (Thu) 23.96 24.01 23.96 23.985 1,874
27th Aug 2025 (Wed) 24.02 24.02 23.98 23.995 1,942
26th Aug 2025 (Tue) 23.97 23.985 23.96 23.985 1,229
25th Aug 2025 (Mon) 23.94 23.98 23.94 23.96 3,013
22nd Aug 2025 (Fri) 23.98 23.989 23.98 23.975 349
See more Ft Vest Buffere price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered