Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price

Price $23.72 on 18-07-2025 at 21:20:03
Change $0.04 0.17%
Buy $27.83
Sell $20.53
Buy / Sell BUFT Shares
Last Trade: Buy 5.00 at $23.72
Day's Volume: 9
Last Close: $23.6803
Open: $23.69
ISIN: US33740U7607
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $23.72
Market Capitalisation: $N/A
VWAP: $23.72
Shares in Issue: N/A

Ft Vest Buffere (BUFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $23.72 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $23.72 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $23.72 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.69 23.69 23.6803 23.6803 9
17th Jul 2025 (Thu) 23.69 23.69 23.66 23.6753 375
16th Jul 2025 (Wed) 23.66 23.67 23.62 23.66 3,079
15th Jul 2025 (Tue) 23.70 23.70 23.66 23.6291 2,741
14th Jul 2025 (Mon) 23.62 23.66 23.62 23.6551 1,093
11th Jul 2025 (Fri) 23.67 23.67 23.67 23.65 218
10th Jul 2025 (Thu) 23.69 23.69 23.67 23.68 2,351
9th Jul 2025 (Wed) 23.60 23.67 23.60 23.6775 3,405
8th Jul 2025 (Tue) 23.62 23.62 23.59 23.62 1,572
7th Jul 2025 (Mon) 23.55 23.60 23.55 23.57 628
4th Jul 2025 (Fri) 23.58 23.67 23.58 23.62 1,693
3rd Jul 2025 (Thu) 23.58 23.67 23.58 23.62 1,693
2nd Jul 2025 (Wed) 23.59 23.61 23.55 23.5903 6,541
1st Jul 2025 (Tue) 23.55 23.55 23.55 23.5696 164
30th Jun 2025 (Mon) 23.48 23.5599 23.48 23.5599 10
27th Jun 2025 (Fri) 23.48 23.53 23.48 23.54 5,471
26th Jun 2025 (Thu) 23.52 23.53 23.52 23.4999 254
25th Jun 2025 (Wed) 23.46 23.50 23.44 23.50 17,969
24th Jun 2025 (Tue) 23.469 23.49 23.46 23.4599 1,395
23rd Jun 2025 (Mon) 23.32 23.33 23.32 23.3579 648
20th Jun 2025 (Fri) 23.25 23.28 23.25 23.2656 280
See more Ft Vest Buffere price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered