Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFS.US) Share Price

Price $24.50 on 22-05-2026 at 15:25:25
Change $0.00 0%
Buy $24.50
Sell $24.44
Last Trade: Buy 161.00 at $24.51
Day's Volume: 0
Last Close: $24.402
Open: $24.50
ISIN: US33740F2433
Day's Range $24.50 - $24.50
52wk Range: $20.12 - $24.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 $24.51 Automatic Execution
09:30:00 - 22-May-26
Buy* 100 $24.51 Automatic Execution
09:30:00 - 22-May-26
Buy* 100 $24.51 Automatic Execution
09:30:00 - 22-May-26
Buy* 38 $24.51 Automatic Execution
09:30:00 - 22-May-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.35 24.35 24.35 24.402 200
20th May 2026 (Wed) 24.25 24.32 24.25 24.315 7,720
19th May 2026 (Tue) 24.04 24.14 24.04 24.0805 518
18th May 2026 (Mon) 24.27 24.27 24.17 24.21 688
15th May 2026 (Fri) 24.25 24.26 24.24 24.225 1,375
14th May 2026 (Thu) 24.36 24.39 24.34 24.39 3,540
13th May 2026 (Wed) 24.29 24.33 24.29 24.32 392
12th May 2026 (Tue) 24.29 24.33 24.25 24.33 1,555
11th May 2026 (Mon) 24.38 24.44 24.38 24.37 1,165
8th May 2026 (Fri) 24.36 24.36 24.34 24.35 1,852
7th May 2026 (Thu) 24.41 24.41 24.33 24.32 955
6th May 2026 (Wed) 24.31 24.3848 24.31 24.3848 344
5th May 2026 (Tue) 24.31 24.31 24.31 24.31 3,160
4th May 2026 (Mon) 24.27 24.27 24.18 24.21 2,353
1st May 2026 (Fri) 24.24 24.25 24.24 24.225 2,077
30th Apr 2026 (Thu) 24.08 24.16 24.08 24.21 431
29th Apr 2026 (Wed) 24.09 24.09 24.02 24.06 2,628
28th Apr 2026 (Tue) 24.14 24.14 24.04 24.08 3,819
27th Apr 2026 (Mon) 24.19 24.19 24.13 24.17 3,500
24th Apr 2026 (Fri) 24.10 24.19 24.10 24.13 1,600
23rd Apr 2026 (Thu) 24.12 24.14 24.06 24.088 190
22nd Apr 2026 (Wed) 24.10 24.14 24.10 24.0952 100
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered