| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.15 | 25.02 | 25.06 | 3,776 |
| 9th Jul 2026 (Thu) | 25.04 | 25.09 | 25.04 | 25.09 | 2,448 |
| 8th Jul 2026 (Wed) | 24.93 | 24.97 | 24.93 | 24.97 | 727 |
| 7th Jul 2026 (Tue) | 25.10 | 25.10 | 25.03 | 25.04 | 2,643 |
| 6th Jul 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.05 | 123 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.13 | 25.00 | 25.04 | 4,151 |
| 1st Jul 2026 (Wed) | 25.01 | 25.14 | 25.01 | 25.06 | 5,630 |
| 30th Jun 2026 (Tue) | 25.04 | 25.09 | 25.04 | 25.09 | 853 |
| 29th Jun 2026 (Mon) | 24.95 | 25.02 | 24.95 | 25.025 | 1,429 |
| 26th Jun 2026 (Fri) | 24.96 | 24.99 | 24.95 | 24.99 | 3,729 |
| 25th Jun 2026 (Thu) | 24.96 | 25.02 | 24.96 | 24.97 | 2,577 |
| 24th Jun 2026 (Wed) | 24.94 | 24.98 | 24.91 | 24.93 | 2,997 |
| 23rd Jun 2026 (Tue) | 24.93 | 24.95 | 24.93 | 24.91 | 2,369 |
| 22nd Jun 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.9673 | 4,238 |
| 19th Jun 2026 (Fri) | 24.85 | 24.88 | 24.85 | 24.9016 | 1,010 |
| 18th Jun 2026 (Thu) | 24.85 | 24.88 | 24.85 | 24.9016 | 1,010 |
| 17th Jun 2026 (Wed) | 24.90 | 24.90 | 24.75 | 24.75 | 1,798 |
| 16th Jun 2026 (Tue) | 24.91 | 24.91 | 24.86 | 24.84 | 561 |
| 15th Jun 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.847 | 2,084 |
| 12th Jun 2026 (Fri) | 24.77 | 24.80 | 24.77 | 24.7748 | 220 |
| 11th Jun 2026 (Thu) | 24.52 | 24.70 | 24.52 | 24.70 | 280 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.44 | 24.44 | 620 |
| 9th Jun 2026 (Tue) | 24.62 | 24.62 | 24.49 | 24.56 | 0 |
| 8th Jun 2026 (Mon) | 24.55 | 24.57 | 24.54 | 24.5147 | 3,268 |
| 5th Jun 2026 (Fri) | 24.63 | 24.63 | 24.43 | 24.44 | 2,481 |
| 4th Jun 2026 (Thu) | 24.73 | 24.77 | 24.73 | 24.77 | 683 |
| 3rd Jun 2026 (Wed) | 24.66 | 24.66 | 24.60 | 24.5697 | 5,914 |
| 2nd Jun 2026 (Tue) | 24.62 | 24.70 | 24.62 | 24.70 | 537 |
| 1st Jun 2026 (Mon) | 24.58 | 24.59 | 24.57 | 24.63 | 57 |
| 29th May 2026 (Fri) | 24.62 | 24.69 | 24.62 | 24.6645 | 118 |
| 28th May 2026 (Thu) | 24.64 | 24.74 | 24.64 | 24.72 | 1,768 |
| 27th May 2026 (Wed) | 24.64 | 24.67 | 24.63 | 24.6366 | 1,980 |
| 26th May 2026 (Tue) | 24.65 | 24.65 | 24.62 | 24.635 | 5,089 |
| 25th May 2026 (Mon) | 24.50 | 24.51 | 24.50 | 24.50 | 271 |
| 22nd May 2026 (Fri) | 24.50 | 24.51 | 24.50 | 24.50 | 271 |
| 21st May 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.402 | 200 |
| 20th May 2026 (Wed) | 24.25 | 24.32 | 24.25 | 24.315 | 7,720 |
| 19th May 2026 (Tue) | 24.04 | 24.14 | 24.04 | 24.0805 | 518 |
| 18th May 2026 (Mon) | 24.27 | 24.27 | 24.17 | 24.21 | 688 |
| 15th May 2026 (Fri) | 24.25 | 24.26 | 24.24 | 24.225 | 1,375 |
| 14th May 2026 (Thu) | 24.36 | 24.39 | 24.34 | 24.39 | 3,540 |
| 13th May 2026 (Wed) | 24.29 | 24.33 | 24.29 | 24.32 | 392 |
| 12th May 2026 (Tue) | 24.29 | 24.33 | 24.25 | 24.33 | 1,555 |
| 11th May 2026 (Mon) | 24.38 | 24.44 | 24.38 | 24.37 | 1,165 |