| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.402 | 200 |
| 20th May 2026 (Wed) | 24.25 | 24.32 | 24.25 | 24.315 | 7,720 |
| 19th May 2026 (Tue) | 24.04 | 24.14 | 24.04 | 24.0805 | 518 |
| 18th May 2026 (Mon) | 24.27 | 24.27 | 24.17 | 24.21 | 688 |
| 15th May 2026 (Fri) | 24.25 | 24.26 | 24.24 | 24.225 | 1,375 |
| 14th May 2026 (Thu) | 24.36 | 24.39 | 24.34 | 24.39 | 3,540 |
| 13th May 2026 (Wed) | 24.29 | 24.33 | 24.29 | 24.32 | 392 |
| 12th May 2026 (Tue) | 24.29 | 24.33 | 24.25 | 24.33 | 1,555 |
| 11th May 2026 (Mon) | 24.38 | 24.44 | 24.38 | 24.37 | 1,165 |
| 8th May 2026 (Fri) | 24.36 | 24.36 | 24.34 | 24.35 | 1,852 |
| 7th May 2026 (Thu) | 24.41 | 24.41 | 24.33 | 24.32 | 955 |
| 6th May 2026 (Wed) | 24.31 | 24.3848 | 24.31 | 24.3848 | 344 |
| 5th May 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.31 | 3,160 |
| 4th May 2026 (Mon) | 24.27 | 24.27 | 24.18 | 24.21 | 2,353 |
| 1st May 2026 (Fri) | 24.24 | 24.25 | 24.24 | 24.225 | 2,077 |
| 30th Apr 2026 (Thu) | 24.08 | 24.16 | 24.08 | 24.21 | 431 |
| 29th Apr 2026 (Wed) | 24.09 | 24.09 | 24.02 | 24.06 | 2,628 |
| 28th Apr 2026 (Tue) | 24.14 | 24.14 | 24.04 | 24.08 | 3,819 |
| 27th Apr 2026 (Mon) | 24.19 | 24.19 | 24.13 | 24.17 | 3,500 |
| 24th Apr 2026 (Fri) | 24.10 | 24.19 | 24.10 | 24.13 | 1,600 |
| 23rd Apr 2026 (Thu) | 24.12 | 24.14 | 24.06 | 24.088 | 190 |
| 22nd Apr 2026 (Wed) | 24.10 | 24.14 | 24.10 | 24.0952 | 100 |
| 21st Apr 2026 (Tue) | 24.20 | 24.20 | 24.12 | 24.06 | 131 |
| 20th Apr 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.13 | 0 |
| 17th Apr 2026 (Fri) | 24.06 | 24.15 | 24.06 | 24.1049 | 1,547 |
| 16th Apr 2026 (Thu) | 23.949 | 23.95 | 23.949 | 23.95 | 974 |
| 15th Apr 2026 (Wed) | 23.93 | 23.94 | 23.93 | 23.9348 | 2,120 |
| 14th Apr 2026 (Tue) | 23.949 | 23.949 | 23.92 | 23.95 | 1,725 |
| 13th Apr 2026 (Mon) | 23.66 | 23.82 | 23.66 | 23.84 | 2,731 |
| 10th Apr 2026 (Fri) | 23.679 | 23.69 | 23.679 | 23.665 | 620 |
| 9th Apr 2026 (Thu) | 23.60 | 23.71 | 23.60 | 23.70 | 559 |
| 8th Apr 2026 (Wed) | 23.67 | 23.67 | 23.56 | 23.61 | 1,302 |
| 7th Apr 2026 (Tue) | 23.19 | 23.26 | 23.19 | 23.30 | 2,789 |
| 6th Apr 2026 (Mon) | 23.23 | 23.31 | 23.23 | 23.30 | 8,496 |
| 3rd Apr 2026 (Fri) | 23.01 | 23.20 | 23.01 | 23.23 | 1,047 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.20 | 23.01 | 23.23 | 1,047 |
| 1st Apr 2026 (Wed) | 23.23 | 23.25 | 23.22 | 23.10 | 5,874 |
| 31st Mar 2026 (Tue) | 22.82 | 23.01 | 22.81 | 23.06 | 8,991 |
| 30th Mar 2026 (Mon) | 22.93 | 22.93 | 22.66 | 22.67 | 6,003 |
| 27th Mar 2026 (Fri) | 22.94 | 22.94 | 22.79 | 22.79 | 840 |
| 26th Mar 2026 (Thu) | 23.14 | 23.14 | 22.97 | 22.97 | 6,934 |
| 25th Mar 2026 (Wed) | 23.15 | 23.19 | 23.14 | 23.1365 | 385 |
| 24th Mar 2026 (Tue) | 22.93 | 23.04 | 22.93 | 23.0198 | 13,830 |
| 23rd Mar 2026 (Mon) | 22.94 | 22.9944 | 22.94 | 22.9944 | 100 |