| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.77 | 24.81 | 24.77 | 24.78 | 734 |
| 25th Sep 2026 (Fri) | 24.89 | 24.90 | 24.76 | 24.86 | 1,701 |
| 24th Sep 2026 (Thu) | 24.82 | 24.82 | 24.78 | 24.84 | 602 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.96 | 24.85 | 24.86 | 1,189 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.10 | 25.03 | 25.08 | 1,873 |
| 21st Sep 2026 (Mon) | 25.03 | 25.03 | 24.98 | 25.00 | 1,859 |
| 18th Sep 2026 (Fri) | 24.96 | 24.97 | 24.88 | 24.92 | 1,741 |
| 17th Sep 2026 (Thu) | 24.99 | 25.05 | 24.99 | 25.00 | 684 |
| 16th Sep 2026 (Wed) | 25.02 | 25.02 | 24.87 | 24.90 | 5,000 |
| 15th Sep 2026 (Tue) | 24.92 | 24.94 | 24.92 | 24.9307 | 4,892 |
| 14th Sep 2026 (Mon) | 25.12 | 25.12 | 25.01 | 25.0232 | 6,316 |
| 11th Sep 2026 (Fri) | 25.13 | 25.13 | 25.08 | 25.08 | 1,097 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 24.98 | 25.01 | 6,554 |
| 9th Sep 2026 (Wed) | 25.16 | 25.16 | 25.12 | 25.13 | 3,613 |
| 8th Sep 2026 (Tue) | 25.25 | 25.30 | 25.25 | 25.285 | 1,160 |
| 7th Sep 2026 (Mon) | 25.329 | 25.329 | 25.30 | 25.3243 | 1,692 |
| 4th Sep 2026 (Fri) | 25.329 | 25.329 | 25.30 | 25.3243 | 1,692 |
| 3rd Sep 2026 (Thu) | 25.32 | 25.32 | 25.29 | 25.30 | 5,438 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.24 | 25.16 | 25.2157 | 801 |
| 1st Sep 2026 (Tue) | 25.12 | 25.16 | 25.10 | 25.10 | 8,076 |
| 31st Aug 2026 (Mon) | 25.27 | 25.27 | 25.21 | 25.24 | 400 |
| 28th Aug 2026 (Fri) | 25.36 | 25.36 | 25.29 | 25.29 | 1,999 |
| 27th Aug 2026 (Thu) | 25.42 | 25.43 | 25.42 | 25.3975 | 2,148 |
| 26th Aug 2026 (Wed) | 25.35 | 25.37 | 25.35 | 25.37 | 229 |
| 25th Aug 2026 (Tue) | 25.33 | 25.38 | 25.33 | 25.38 | 16 |
| 24th Aug 2026 (Mon) | 25.33 | 25.33 | 25.31 | 25.3112 | 2,876 |
| 21st Aug 2026 (Fri) | 25.47 | 25.47 | 25.3699 | 25.3699 | 98 |
| 20th Aug 2026 (Thu) | 25.47 | 25.47 | 25.31 | 25.3182 | 1,850 |
| 19th Aug 2026 (Wed) | 25.37 | 25.43 | 25.37 | 25.42 | 2,606 |
| 18th Aug 2026 (Tue) | 25.43 | 25.47 | 25.36 | 25.38 | 3,158 |
| 17th Aug 2026 (Mon) | 25.38 | 25.44 | 25.38 | 25.41 | 2,488 |
| 14th Aug 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.4575 | 438 |
| 13th Aug 2026 (Thu) | 25.31 | 25.43 | 25.31 | 25.3984 | 2,528 |
| 12th Aug 2026 (Wed) | 25.36 | 25.39 | 25.36 | 25.39 | 228 |
| 11th Aug 2026 (Tue) | 25.31 | 25.35 | 25.31 | 25.3312 | 2,164 |
| 10th Aug 2026 (Mon) | 25.27 | 25.33 | 25.27 | 25.3012 | 146 |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.36 | 965 |
| 6th Aug 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 52 |
| 5th Aug 2026 (Wed) | 25.28 | 25.33 | 25.27 | 25.2872 | 1,552 |
| 4th Aug 2026 (Tue) | 25.12 | 25.2948 | 25.12 | 25.2948 | 0 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.1908 | 25.12 | 25.1908 | 0 |
| 31st Jul 2026 (Fri) | 25.12 | 25.12 | 25.00 | 25.06 | 297 |
| 30th Jul 2026 (Thu) | 25.03 | 25.10 | 24.99 | 25.095 | 1,309 |
| 29th Jul 2026 (Wed) | 24.99 | 24.99 | 24.94 | 24.9315 | 2,069 |