Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFS.US) Share Price

Price $22.46 on 22-09-2025 at 14:30:21
Change $0.00 0%
Buy $22.46
Sell $22.41
Last Trade: Buy 619.00 at $22.46
Day's Volume: 1,734
Last Close: $22.48
Open: $22.46
ISIN: US33740F2433
Day's Range $22.46 - $22.46
52wk Range: $20.12 - $22.54
Market Capitalisation: $N/A
VWAP: $22.46
Shares in Issue: N/A

Ft Vest Laddere (BUFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 619 $22.46 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 800 $22.46 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 6 $22.46 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 309 $22.46 Automatic Execution
09:30:00 - 22-Sep-25
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.54 22.54 22.48 22.48 278
18th Sep 2025 (Thu) 22.39 22.54 22.39 22.54 214
17th Sep 2025 (Wed) 22.31 22.41 22.24 22.24 550
16th Sep 2025 (Tue) 22.22 22.26 22.20 22.21 3,557
15th Sep 2025 (Mon) 22.24 22.30 22.24 22.28 5,625
12th Sep 2025 (Fri) 22.33 22.33 22.26 22.2285 2,561
11th Sep 2025 (Thu) 22.27 22.35 22.27 22.3001 661
10th Sep 2025 (Wed) 22.20 22.24 22.11 22.1361 1,382
9th Sep 2025 (Tue) 22.15 22.18 22.14 22.17 3,535
8th Sep 2025 (Mon) 22.15 22.25 22.15 22.24 2,741
5th Sep 2025 (Fri) 22.28 22.28 22.15 22.1913 659
4th Sep 2025 (Thu) 21.98 22.06 21.98 22.113 2,887
3rd Sep 2025 (Wed) 22.05 22.05 21.95 22.00 5,006
2nd Sep 2025 (Tue) 21.95 22.01 21.91 22.01 1,081
1st Sep 2025 (Mon) 22.06 22.07 22.04 22.07 903
29th Aug 2025 (Fri) 22.06 22.07 22.04 22.07 903
28th Aug 2025 (Thu) 22.14 22.14 22.09 22.11 2,125
27th Aug 2025 (Wed) 22.09 22.10 22.08 22.10 1,002
26th Aug 2025 (Tue) 21.96 22.04 21.96 22.03 1,926
25th Aug 2025 (Mon) 21.96 22.00 21.94 21.94 13,121
22nd Aug 2025 (Fri) 21.69 22.04 21.69 22.03 1,383
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,215.93
Change-0.74

Login to your account

Forgot Password?

Not Registered