Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFS.US) Share Price

Price $22.97 on 12-12-2025 at 22:20:04
Change $-0.15 -0.65%
Buy $34.45
Sell $11.49
Last Trade: Buy 100.00 at $23.08
Day's Volume: 5,147
Last Close: $22.97
Open: $23.08
ISIN: US33740F2433
Day's Range $22.93 - $23.08
52wk Range: $20.12 - $23.08
Market Capitalisation: $N/A
VWAP: $22.97877
Shares in Issue: N/A

Ft Vest Laddere (BUFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.08 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1,297 $23.08 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 57 $23.08 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.08 23.08 22.93 22.97 5,147
11th Dec 2025 (Thu) 22.98 23.08 22.98 23.08 1,905
10th Dec 2025 (Wed) 22.83 22.96 22.83 22.93 2,473
9th Dec 2025 (Tue) 22.78 22.87 22.78 22.84 4,178
8th Dec 2025 (Mon) 22.85 22.85 22.85 22.83 0
5th Dec 2025 (Fri) 22.79 22.85 22.79 22.82 2,250
4th Dec 2025 (Thu) 22.76 22.86 22.75 22.86 8,725
3rd Dec 2025 (Wed) 22.63 22.76 22.63 22.76 2,890
2nd Dec 2025 (Tue) 22.65 22.65 22.59 22.62 9,422
1st Dec 2025 (Mon) 22.62 22.66 22.56 22.56 3,064
28th Nov 2025 (Fri) 22.68 22.68 22.68 22.7016 100
27th Nov 2025 (Thu) 22.58 22.67 22.58 22.67 2,902
26th Nov 2025 (Wed) 22.58 22.67 22.58 22.67 2,794
25th Nov 2025 (Tue) 22.40 22.40 22.40 22.5475 45
24th Nov 2025 (Mon) 22.20 22.36 22.20 22.36 590
21st Nov 2025 (Fri) 21.819 22.14 21.81 22.14 3,788
20th Nov 2025 (Thu) 22.03 22.03 22.0125 22.0125 88
19th Nov 2025 (Wed) 22.03 22.03 22.0125 22.0125 0
18th Nov 2025 (Tue) 22.03 22.09 22.02 22.05 2,533
17th Nov 2025 (Mon) 22.22 22.22 21.97 22.00 3,077
14th Nov 2025 (Fri) 22.08 22.25 22.08 22.239 318
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered