Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFS.US) Share Price

Price $23.16 on 03-04-2026 at 22:47:26
Change $0.10 0.43%
Buy $42.49
Sell $8.97
Last Trade: -
Day's Volume: 1,047
Last Close: $23.23
Open: $23.01
ISIN: US33740F2433
Day's Range $23.01 - $23.20
52wk Range: $18.65 - $23.64
Market Capitalisation: $N/A
VWAP: $23.12315
Shares in Issue: N/A

Ft Vest Laddere (BUFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.01 23.20 23.01 23.23 1,047
2nd Apr 2026 (Thu) 23.01 23.20 23.01 23.23 1,047
1st Apr 2026 (Wed) 23.23 23.25 23.22 23.10 5,874
31st Mar 2026 (Tue) 22.82 23.01 22.81 23.06 8,991
30th Mar 2026 (Mon) 22.93 22.93 22.66 22.67 6,003
27th Mar 2026 (Fri) 22.94 22.94 22.79 22.79 840
26th Mar 2026 (Thu) 23.14 23.14 22.97 22.97 6,934
25th Mar 2026 (Wed) 23.15 23.19 23.14 23.1365 385
24th Mar 2026 (Tue) 22.93 23.04 22.93 23.0198 13,830
23rd Mar 2026 (Mon) 22.94 22.9944 22.94 22.9944 100
20th Mar 2026 (Fri) 22.94 22.94 22.67 22.74 276
19th Mar 2026 (Thu) 22.90 23.05 22.90 23.04 49
18th Mar 2026 (Wed) 23.06 23.07 22.95 22.95 1,773
17th Mar 2026 (Tue) 23.11 23.14 23.11 23.13 1,116
16th Mar 2026 (Mon) 23.09 23.09 23.05 23.06 7,940
13th Mar 2026 (Fri) 23.06 23.07 22.85 22.90 2,883
12th Mar 2026 (Thu) 22.98 23.00 22.93 22.93 3,280
11th Mar 2026 (Wed) 23.16 23.23 23.10 23.16 4,885
10th Mar 2026 (Tue) 23.26 23.34 23.17 23.17 7,638
9th Mar 2026 (Mon) 22.95 23.22 22.87 23.16 385
6th Mar 2026 (Fri) 23.15 23.15 23.04 23.04 278
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered