| Price | $34.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.35% |
| Buy | $34.50 |
| Sell | $30.00 |
| Last Trade: | Sell 56.00 at $34.07 |
| Day's Volume: | 129,973 |
| Last Close: | $34.07 |
| Open: | $34.205 |
| ISIN: | US33740F7556 |
| Day's Range | $33.985 - $34.205 |
| 52wk Range: | $30.28 - $34.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09156 |
| Shares in Issue: | N/A |
Ft Vest Fund Of (BUFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $34.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 500 | $34.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $34.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 800 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
