Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFR.US) Share Price

Price $33.98 on 03-04-2026 at 22:47:26
Change $0.05 0.15%
Buy $34.85
Sell $32.60
Last Trade: -
Day's Volume: 106,385
Last Close: $33.975
Open: $33.66
ISIN: US33740F7556
Day's Range $33.63 - $34.03
52wk Range: $26.82 - $34.74
Market Capitalisation: $N/A
VWAP: $33.8924
Shares in Issue: N/A

Ft Vest Laddere (BUFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.66 34.03 33.63 33.975 106,385
2nd Apr 2026 (Thu) 33.66 34.03 33.63 33.975 106,385
1st Apr 2026 (Wed) 33.89 34.05 33.86 33.94 68,151
31st Mar 2026 (Tue) 33.38 33.80 33.36 33.77 100,913
30th Mar 2026 (Mon) 33.41 33.41 33.035 33.14 137,925
27th Mar 2026 (Fri) 33.50 33.50 33.16 33.18 155,407
26th Mar 2026 (Thu) 33.76 33.87 33.56 33.58 52,667
25th Mar 2026 (Wed) 34.02 34.035 33.86 33.95 89,318
24th Mar 2026 (Tue) 33.72 33.92 33.69 33.80 110,970
23rd Mar 2026 (Mon) 33.94 34.10 33.84 33.90 118,291
20th Mar 2026 (Fri) 33.83 33.86 33.53 33.62 41,527
19th Mar 2026 (Thu) 33.76 34.01 33.75 33.91 61,202
18th Mar 2026 (Wed) 34.14 34.18 33.95 33.95 118,337
17th Mar 2026 (Tue) 34.30 34.31 34.20 34.23 55,739
16th Mar 2026 (Mon) 34.11 34.24 34.09 34.17 87,076
13th Mar 2026 (Fri) 34.10 34.20 33.90 33.92 63,374
12th Mar 2026 (Thu) 34.14 34.17 34.035 34.03 118,905
11th Mar 2026 (Wed) 34.35 34.39 34.24 34.33 77,618
10th Mar 2026 (Tue) 34.37 34.50 34.27 34.33 40,468
9th Mar 2026 (Mon) 34.00 34.395 33.88 34.37 43,136
6th Mar 2026 (Fri) 34.13 34.28 34.09 34.16 92,037
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered