Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFR.US) Share Price

Price $33.345 on 22-09-2025 at 09:10:03
Change $0.00 0%
Buy $33.64
Sell $31.69
Last Trade: -
Day's Volume: 0
Last Close: $33.345
Open: $33.33
ISIN: US33740F7556
Day's Range $0.00 - $0.00
52wk Range: $30.28 - $33.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.33 33.35 33.27 33.345 60,403
18th Sep 2025 (Thu) 33.26 33.315 33.225 33.28 57,170
17th Sep 2025 (Wed) 33.20 33.245 33.105 33.21 42,290
16th Sep 2025 (Tue) 33.25 33.25 33.18 33.21 79,225
15th Sep 2025 (Mon) 33.21 33.24 33.20 33.23 61,945
12th Sep 2025 (Fri) 33.16 33.195 33.15 33.17 81,409
11th Sep 2025 (Thu) 33.07 33.17 33.06 33.16 80,409
10th Sep 2025 (Wed) 33.06 33.10 33.01 33.05 108,345
9th Sep 2025 (Tue) 32.96 33.01 32.91 33.00 170,076
8th Sep 2025 (Mon) 32.94 32.975 32.92 32.955 111,087
5th Sep 2025 (Fri) 33.00 33.02 32.80 32.91 71,869
4th Sep 2025 (Thu) 32.80 32.94 32.78 32.94 92,539
3rd Sep 2025 (Wed) 32.74 32.79 32.69 32.77 41,899
2nd Sep 2025 (Tue) 32.54 32.68 32.51 32.69 34,996
1st Sep 2025 (Mon) 32.85 32.85 32.75 32.81 76,573
29th Aug 2025 (Fri) 32.85 32.85 32.75 32.81 76,573
28th Aug 2025 (Thu) 32.86 32.915 32.81 32.90 69,933
27th Aug 2025 (Wed) 32.78 32.85 32.78 32.845 149,624
26th Aug 2025 (Tue) 32.70 32.80 32.69 32.80 82,564
25th Aug 2025 (Mon) 32.75 32.79 32.725 32.72 85,674
22nd Aug 2025 (Fri) 32.54 32.815 32.54 32.785 67,680
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered