| Price | $34.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.33 0.96% |
| Buy | $55.12 |
| Sell | $33.50 |
| Last Trade: | Buy 100.00 at $34.61 |
| Day's Volume: | 110,107 |
| Last Close: | $34.58 |
| Open: | $34.35 |
| ISIN: | US33740F7556 |
| Day's Range | $34.35 - $34.61 |
| 52wk Range: | $30.28 - $34.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50104 |
| Shares in Issue: | N/A |
Ft Vest Laddere (BUFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1,000 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 74 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 126 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
