| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.72 | 36.785 | 36.63 | 36.79 | 19,257 |
| 9th Jul 2026 (Thu) | 36.61 | 36.71 | 36.58 | 36.71 | 40,000 |
| 8th Jul 2026 (Wed) | 36.52 | 36.57 | 36.36 | 36.57 | 61,082 |
| 7th Jul 2026 (Tue) | 36.63 | 36.64 | 36.55 | 36.595 | 32,691 |
| 6th Jul 2026 (Mon) | 36.61 | 36.70 | 36.59 | 36.68 | 43,078 |
| 3rd Jul 2026 (Fri) | 36.58 | 36.58 | 36.55 | 36.55 | 0 |
| 2nd Jul 2026 (Thu) | 36.58 | 36.64 | 36.41 | 36.55 | 99,813 |
| 1st Jul 2026 (Wed) | 36.585 | 36.60 | 36.47 | 36.51 | 70,101 |
| 30th Jun 2026 (Tue) | 36.40 | 36.56 | 36.40 | 36.53 | 47,871 |
| 29th Jun 2026 (Mon) | 36.34 | 36.405 | 36.21 | 36.41 | 30,788 |
| 26th Jun 2026 (Fri) | 36.04 | 36.28 | 36.04 | 36.14 | 42,927 |
| 25th Jun 2026 (Thu) | 36.29 | 36.31 | 36.105 | 36.20 | 83,474 |
| 24th Jun 2026 (Wed) | 36.20 | 36.35 | 36.13 | 36.17 | 48,250 |
| 23rd Jun 2026 (Tue) | 36.13 | 36.29 | 36.13 | 36.19 | 35,615 |
| 22nd Jun 2026 (Mon) | 36.50 | 36.555 | 36.41 | 36.43 | 41,657 |
| 19th Jun 2026 (Fri) | 36.48 | 36.50 | 36.41 | 36.47 | 71,349 |
| 18th Jun 2026 (Thu) | 36.48 | 36.50 | 36.41 | 36.47 | 71,349 |
| 17th Jun 2026 (Wed) | 36.52 | 36.53 | 36.26 | 36.30 | 31,968 |
| 16th Jun 2026 (Tue) | 36.56 | 36.57 | 36.485 | 36.51 | 31,704 |
| 15th Jun 2026 (Mon) | 36.51 | 36.57 | 36.51 | 36.54 | 62,687 |
| 12th Jun 2026 (Fri) | 36.21 | 36.32 | 36.14 | 36.29 | 46,742 |
| 11th Jun 2026 (Thu) | 35.92 | 36.235 | 35.855 | 36.19 | 30,469 |
| 10th Jun 2026 (Wed) | 36.07 | 36.17 | 35.895 | 35.88 | 63,174 |
| 9th Jun 2026 (Tue) | 36.32 | 36.37 | 35.81 | 36.17 | 17,385 |
| 8th Jun 2026 (Mon) | 36.26 | 36.33 | 36.20 | 36.21 | 79,711 |
| 5th Jun 2026 (Fri) | 36.45 | 36.45 | 36.11 | 36.15 | 50,511 |
| 4th Jun 2026 (Thu) | 36.43 | 36.55 | 36.425 | 36.53 | 27,626 |
| 3rd Jun 2026 (Wed) | 36.53 | 36.53 | 36.45 | 36.46 | 72,246 |
| 2nd Jun 2026 (Tue) | 36.49 | 36.545 | 36.49 | 36.535 | 24,768 |
| 1st Jun 2026 (Mon) | 36.48 | 36.55 | 36.47 | 36.50 | 76,820 |
| 29th May 2026 (Fri) | 36.48 | 36.52 | 36.46 | 36.51 | 27,153 |
| 28th May 2026 (Thu) | 36.36 | 36.47 | 36.36 | 36.46 | 48,766 |
| 27th May 2026 (Wed) | 36.37 | 36.38 | 36.32 | 36.37 | 51,625 |
| 26th May 2026 (Tue) | 36.33 | 36.38 | 36.315 | 36.36 | 43,264 |
| 25th May 2026 (Mon) | 36.28 | 36.31 | 36.24 | 36.27 | 55,934 |
| 22nd May 2026 (Fri) | 36.28 | 36.31 | 36.24 | 36.27 | 55,934 |
| 21st May 2026 (Thu) | 36.095 | 36.23 | 36.085 | 36.215 | 73,948 |
| 20th May 2026 (Wed) | 36.01 | 36.17 | 36.01 | 36.16 | 42,047 |
| 19th May 2026 (Tue) | 36.05 | 36.085 | 35.97 | 36.02 | 65,270 |
| 18th May 2026 (Mon) | 36.08 | 36.13 | 35.99 | 36.11 | 66,620 |
| 15th May 2026 (Fri) | 36.05 | 36.125 | 36.025 | 36.06 | 59,062 |
| 14th May 2026 (Thu) | 36.135 | 36.22 | 36.135 | 36.21 | 62,467 |
| 13th May 2026 (Wed) | 36.03 | 36.14 | 36.01 | 36.12 | 40,469 |
| 12th May 2026 (Tue) | 36.00 | 36.055 | 35.94 | 36.05 | 74,805 |
| 11th May 2026 (Mon) | 36.04 | 36.09 | 36.035 | 36.06 | 43,383 |