Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.65 37.65 37.49 37.55 78,807
25th Sep 2026 (Fri) 37.60 37.70 37.55 37.68 37,122
24th Sep 2026 (Thu) 37.53 37.61 37.45 37.56 25,371
23rd Sep 2026 (Wed) 37.71 37.71 37.54 37.57 48,848
22nd Sep 2026 (Tue) 37.65 37.73 37.65 37.67 31,630
21st Sep 2026 (Mon) 37.48 37.71 37.48 37.69 30,006
18th Sep 2026 (Fri) 37.44 37.44 37.31 37.42 70,167
17th Sep 2026 (Thu) 37.40 37.40 37.30 37.38 45,891
16th Sep 2026 (Wed) 37.30 37.33 36.99 37.13 27,886
15th Sep 2026 (Tue) 37.23 37.27 37.19 37.22 80,624
14th Sep 2026 (Mon) 37.26 37.36 37.22 37.32 80,127
11th Sep 2026 (Fri) 37.32 37.42 37.32 37.36 47,033
10th Sep 2026 (Thu) 37.24 37.24 37.16 37.16 80,930
9th Sep 2026 (Wed) 37.39 37.39 37.27 37.31 41,100
8th Sep 2026 (Tue) 37.39 37.46 37.38 37.38 63,973
7th Sep 2026 (Mon) 37.59 37.60 37.48 37.50 27,970
4th Sep 2026 (Fri) 37.59 37.60 37.48 37.50 27,970
3rd Sep 2026 (Thu) 37.46 37.57 37.44 37.58 72,376
2nd Sep 2026 (Wed) 37.32 37.40 37.27 37.38 97,978
1st Sep 2026 (Tue) 37.36 37.36 37.215 37.28 70,046
31st Aug 2026 (Mon) 37.39 37.42 37.33 37.41 43,798
28th Aug 2026 (Fri) 37.47 37.54 37.39 37.44 40,397
27th Aug 2026 (Thu) 37.34 37.48 37.34 37.47 68,137
26th Aug 2026 (Wed) 37.30 37.36 37.27 37.34 44,082
25th Aug 2026 (Tue) 37.34 37.34 37.235 37.31 47,630
24th Aug 2026 (Mon) 37.28 37.29 37.21 37.26 59,744
21st Aug 2026 (Fri) 37.28 37.33 37.25 37.30 36,800
20th Aug 2026 (Thu) 37.28 37.31 37.205 37.22 38,464
19th Aug 2026 (Wed) 37.30 37.38 37.29 37.32 36,555
18th Aug 2026 (Tue) 37.33 37.33 37.27 37.29 19,280
17th Aug 2026 (Mon) 37.45 37.45 37.355 37.36 32,596
14th Aug 2026 (Fri) 37.40 37.45 37.395 37.43 11,339
13th Aug 2026 (Thu) 37.42 37.44 37.38 37.43 53,879
12th Aug 2026 (Wed) 37.41 37.41 37.33 37.35 28,882
11th Aug 2026 (Tue) 37.36 37.37 37.28 37.29 22,272
10th Aug 2026 (Mon) 37.31 37.36 37.29 37.33 32,909
7th Aug 2026 (Fri) 37.27 37.33 37.26 37.33 44,275
6th Aug 2026 (Thu) 37.18 37.28 37.18 37.24 24,916
5th Aug 2026 (Wed) 37.26 37.33 37.25 37.25 34,027
4th Aug 2026 (Tue) 37.08 37.30 37.08 37.26 14,334
3rd Aug 2026 (Mon) 36.88 37.04 36.83 37.02 55,786
31st Jul 2026 (Fri) 36.71 36.82 36.52 36.77 40,320
30th Jul 2026 (Thu) 36.46 36.635 36.40 36.62 65,741
29th Jul 2026 (Wed) 36.56 36.64 36.25 36.27 46,539
FTSE 100 Latest
Value10,721.83
Change36.95