| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.095 | 36.23 | 36.085 | 36.215 | 73,948 |
| 20th May 2026 (Wed) | 36.01 | 36.17 | 36.01 | 36.16 | 42,047 |
| 19th May 2026 (Tue) | 36.05 | 36.085 | 35.97 | 36.02 | 65,270 |
| 18th May 2026 (Mon) | 36.08 | 36.13 | 35.99 | 36.11 | 66,620 |
| 15th May 2026 (Fri) | 36.05 | 36.125 | 36.025 | 36.06 | 59,062 |
| 14th May 2026 (Thu) | 36.135 | 36.22 | 36.135 | 36.21 | 62,467 |
| 13th May 2026 (Wed) | 36.03 | 36.14 | 36.01 | 36.12 | 40,469 |
| 12th May 2026 (Tue) | 36.00 | 36.055 | 35.94 | 36.05 | 74,805 |
| 11th May 2026 (Mon) | 36.04 | 36.09 | 36.035 | 36.06 | 43,383 |
| 8th May 2026 (Fri) | 36.01 | 36.055 | 36.01 | 36.05 | 27,957 |
| 7th May 2026 (Thu) | 36.00 | 36.03 | 35.91 | 35.96 | 41,364 |
| 6th May 2026 (Wed) | 35.89 | 35.995 | 35.89 | 35.99 | 49,429 |
| 5th May 2026 (Tue) | 35.77 | 35.83 | 35.77 | 35.78 | 29,657 |
| 4th May 2026 (Mon) | 35.71 | 35.78 | 35.61 | 35.69 | 61,857 |
| 1st May 2026 (Fri) | 35.78 | 35.84 | 35.74 | 35.75 | 66,757 |
| 30th Apr 2026 (Thu) | 35.57 | 35.725 | 35.51 | 35.71 | 48,451 |
| 29th Apr 2026 (Wed) | 35.50 | 35.54 | 35.45 | 35.53 | 58,741 |
| 28th Apr 2026 (Tue) | 35.52 | 35.535 | 35.455 | 35.50 | 29,237 |
| 27th Apr 2026 (Mon) | 35.51 | 35.595 | 35.51 | 35.587 | 74,651 |
| 24th Apr 2026 (Fri) | 35.47 | 35.57 | 35.455 | 35.55 | 70,700 |
| 23rd Apr 2026 (Thu) | 35.45 | 35.515 | 35.27 | 35.45 | 32,783 |
| 22nd Apr 2026 (Wed) | 35.43 | 35.50 | 35.41 | 35.49 | 42,125 |
| 21st Apr 2026 (Tue) | 35.46 | 35.48 | 35.28 | 35.31 | 37,312 |
| 20th Apr 2026 (Mon) | 35.44 | 35.445 | 35.37 | 35.43 | 44,156 |
| 17th Apr 2026 (Fri) | 35.41 | 35.515 | 35.38 | 35.48 | 79,355 |
| 16th Apr 2026 (Thu) | 35.27 | 35.29 | 35.19 | 35.29 | 46,046 |
| 15th Apr 2026 (Wed) | 35.15 | 35.24 | 35.12 | 35.22 | 25,501 |
| 14th Apr 2026 (Tue) | 35.00 | 35.125 | 35.00 | 35.12 | 48,555 |
| 13th Apr 2026 (Mon) | 34.65 | 34.905 | 34.63 | 34.91 | 55,603 |
| 10th Apr 2026 (Fri) | 34.75 | 34.79 | 34.69 | 34.715 | 66,670 |
| 9th Apr 2026 (Thu) | 34.58 | 34.76 | 34.56 | 34.74 | 54,431 |
| 8th Apr 2026 (Wed) | 34.61 | 34.62 | 34.47 | 34.61 | 37,093 |
| 7th Apr 2026 (Tue) | 33.97 | 34.075 | 33.82 | 34.08 | 68,328 |
| 6th Apr 2026 (Mon) | 33.99 | 34.08 | 33.99 | 34.08 | 75,006 |
| 3rd Apr 2026 (Fri) | 33.66 | 34.03 | 33.63 | 33.975 | 106,385 |
| 2nd Apr 2026 (Thu) | 33.66 | 34.03 | 33.63 | 33.975 | 106,385 |
| 1st Apr 2026 (Wed) | 33.89 | 34.05 | 33.86 | 33.94 | 68,151 |
| 31st Mar 2026 (Tue) | 33.38 | 33.80 | 33.36 | 33.77 | 100,913 |
| 30th Mar 2026 (Mon) | 33.41 | 33.41 | 33.035 | 33.14 | 137,925 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.16 | 33.18 | 155,407 |
| 26th Mar 2026 (Thu) | 33.76 | 33.87 | 33.56 | 33.58 | 52,667 |
| 25th Mar 2026 (Wed) | 34.02 | 34.035 | 33.86 | 33.95 | 89,318 |
| 24th Mar 2026 (Tue) | 33.72 | 33.92 | 33.69 | 33.80 | 110,970 |
| 23rd Mar 2026 (Mon) | 33.94 | 34.10 | 33.84 | 33.90 | 118,291 |