| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | $36.785 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 461 | $36.785 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $36.79 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 200 | $36.78 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 40 | $36.78 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 300 | $36.78 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 274 | $36.78 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 26 | $36.78 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 200 | $36.78 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 43 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 30 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 144 | $36.77 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 27 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 339 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 478 | $36.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 222 | $36.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 92 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 401 | $36.77 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 77 | $36.77 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Buy* | 8 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 60 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 720 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 156 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 39 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 15 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 461 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 29 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 330 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 39 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 570 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 461 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 44 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 400 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 400 | $36.765 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 504 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 104 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 290 | $36.765 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Buy* | 146 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Buy* | 45 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 461 | $36.765 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Buy* | 187 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $36.755 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Buy* | 119 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 52 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 58 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 74 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 165 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 117 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 38 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 457 | $36.76 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 257 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 175 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 69 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 86 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 187 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 168 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 37 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 125 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 162 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 40 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $36.72 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 164 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $36.72 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 350 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 53 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 806 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 550 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $36.74 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 14 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $36.73 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 202 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 273 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 53 | $36.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
09:46:09 - 10-Jul-26 |