| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 490 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 86 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 223 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 98 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 110 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 126 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 262 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 333 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 239 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 272 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 135 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 81 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 88 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 212 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 91 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 486 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 61 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 526 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 263 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 263 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 119 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 62 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 478 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 138 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 55 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $36.285 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 247 | $36.29 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 28 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 67 | $36.285 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 111 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 59 | $36.285 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 42 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 19 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 430 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,125 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 222 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 131 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 97 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 34 | $36.265 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 13 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 89 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $36.26 | Automatic Execution |
10:48:40 - 22-May-26 |
| Sell* | 451 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 200 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 232 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 19 | $36.27 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 3 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 26 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $36.28 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 56 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $36.28 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $36.28 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 52 | $36.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:47:20 - 22-May-26 |