| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 55 | $35.86 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 14 | $35.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 14 | $35.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 87 | $35.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 500 | $35.819 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 32 | $35.82 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 14 | $35.81 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 43 | $35.81 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 289 | $35.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $35.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 32 | $35.81 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 48 | $35.81 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 252 | $35.81 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 58 | $35.79 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 109 | $35.81 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 82 | $35.80 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 41 | $35.805 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 13 | $35.805 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 35 | $35.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |