| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.55 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 88 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 90 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 110 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 92 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 178 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 152 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 90 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 110 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 110 | $33.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $33.515 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 15 | $33.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 16 | $33.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 200 | $33.52 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 62 | $33.515 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 37 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 276 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 978 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 932 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 424 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 344 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 654 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 750 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 896 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 445 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 297 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 718 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 299 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 183 | $33.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |