| Price | $32.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.22% |
| Buy | $59.16 |
| Sell | $12.48 |
| Last Trade: | Buy 189.00 at $32.28 |
| Day's Volume: | 2,397 |
| Last Close: | $32.27 |
| Open: | $32.27 |
| ISIN: | US69420N7185 |
| Day's Range | $32.27 - $32.28 |
| 52wk Range: | $28.02 - $32.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.26784 |
| Shares in Issue: | N/A |
Pgim Laddered S (BUFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $32.28 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 170 | $32.27 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 500 | $32.27 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 26 | $32.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 600 | $32.27 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 8 | $32.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $32.27 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 4 | $32.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $32.25 | Automatic Execution |
13:56:20 - 10-Jul-26 |
