| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.88 | 32.90 | 32.88 | 32.8836 | 1,015 |
| 25th Sep 2026 (Fri) | 32.97 | 33.01 | 32.97 | 33.02 | 541 |
| 24th Sep 2026 (Thu) | 32.84 | 32.93 | 32.84 | 32.93 | 3,576 |
| 23rd Sep 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.9138 | 60 |
| 22nd Sep 2026 (Tue) | 33.07 | 33.07 | 33.03 | 33.03 | 1,263 |
| 21st Sep 2026 (Mon) | 32.91 | 33.02 | 32.89 | 33.01 | 751 |
| 18th Sep 2026 (Fri) | 32.69 | 32.76 | 32.69 | 32.79 | 3,821 |
| 17th Sep 2026 (Thu) | 32.78 | 32.78 | 32.73 | 32.77 | 1,443 |
| 16th Sep 2026 (Wed) | 32.69 | 32.72 | 32.69 | 32.56 | 629 |
| 15th Sep 2026 (Tue) | 32.71 | 32.71 | 32.62 | 32.64 | 1,181 |
| 14th Sep 2026 (Mon) | 32.67 | 32.76 | 32.67 | 32.72 | 3,278 |
| 11th Sep 2026 (Fri) | 32.77 | 32.81 | 32.77 | 32.80 | 1,980 |
| 10th Sep 2026 (Thu) | 32.63 | 32.65 | 32.60 | 32.62 | 10,263 |
| 9th Sep 2026 (Wed) | 32.90 | 32.90 | 32.68 | 32.6899 | 4,687 |
| 8th Sep 2026 (Tue) | 32.91 | 32.99 | 32.75 | 32.759 | 13,476 |
| 7th Sep 2026 (Mon) | 32.92 | 32.96 | 32.85 | 32.89 | 9,000 |
| 4th Sep 2026 (Fri) | 32.92 | 32.96 | 32.85 | 32.89 | 9,000 |
| 3rd Sep 2026 (Thu) | 32.85 | 32.94 | 32.84 | 32.9198 | 2,477 |
| 2nd Sep 2026 (Wed) | 32.70 | 32.73 | 32.68 | 32.7299 | 501 |
| 1st Sep 2026 (Tue) | 32.63 | 32.73 | 32.63 | 32.6389 | 3,700 |
| 31st Aug 2026 (Mon) | 32.72 | 32.80 | 32.72 | 32.80 | 1,890 |
| 28th Aug 2026 (Fri) | 32.79 | 32.82 | 32.79 | 32.82 | 3,291 |
| 27th Aug 2026 (Thu) | 32.87 | 32.87 | 32.76 | 32.83 | 1,864 |
| 26th Aug 2026 (Wed) | 32.74 | 32.74 | 32.70 | 32.73 | 1,002 |
| 25th Aug 2026 (Tue) | 32.68 | 32.71 | 32.67 | 32.7133 | 806 |
| 24th Aug 2026 (Mon) | 32.69 | 32.69 | 32.64 | 32.6562 | 5,991 |
| 21st Aug 2026 (Fri) | 32.68 | 32.71 | 32.67 | 32.70 | 1,201 |
| 20th Aug 2026 (Thu) | 32.71 | 32.71 | 32.64 | 32.65 | 2,228 |
| 19th Aug 2026 (Wed) | 32.73 | 32.77 | 32.73 | 32.75 | 1,318 |
| 18th Aug 2026 (Tue) | 32.73 | 32.73 | 32.70 | 32.72 | 14,348 |
| 17th Aug 2026 (Mon) | 32.76 | 32.82 | 32.76 | 32.77 | 4,528 |
| 14th Aug 2026 (Fri) | 32.85 | 32.85 | 32.76 | 32.7945 | 10,806 |
| 13th Aug 2026 (Thu) | 32.81 | 32.83 | 32.81 | 32.81 | 4,417 |
| 12th Aug 2026 (Wed) | 34.11 | 34.11 | 32.75 | 32.76 | 0 |
| 11th Aug 2026 (Tue) | 32.71 | 32.72 | 32.70 | 32.682 | 951 |
| 10th Aug 2026 (Mon) | 32.75 | 32.77 | 32.69 | 32.73 | 4,368 |
| 7th Aug 2026 (Fri) | 32.74 | 32.74 | 32.68 | 32.7071 | 2,643 |
| 6th Aug 2026 (Thu) | 32.67 | 32.69 | 32.665 | 32.66 | 537 |
| 5th Aug 2026 (Wed) | 32.74 | 32.74 | 32.64 | 32.67 | 1,144 |
| 4th Aug 2026 (Tue) | 32.54 | 32.70 | 32.54 | 32.6432 | 3,095 |
| 3rd Aug 2026 (Mon) | 32.43 | 32.43 | 32.43 | 32.4302 | 187 |
| 31st Jul 2026 (Fri) | 32.21 | 32.27 | 32.09 | 32.2699 | 1,117 |
| 30th Jul 2026 (Thu) | 31.98 | 32.13 | 31.98 | 32.13 | 52 |
| 29th Jul 2026 (Wed) | 31.98 | 32.09 | 31.88 | 31.88 | 270 |