| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.74 | 31.82 | 31.74 | 31.82 | 2,469 |
| 20th May 2026 (Wed) | 31.65 | 31.78 | 31.65 | 31.78 | 3,654 |
| 19th May 2026 (Tue) | 31.63 | 31.70 | 31.63 | 31.66 | 2,209 |
| 18th May 2026 (Mon) | 31.81 | 31.81 | 31.66 | 31.72 | 709 |
| 15th May 2026 (Fri) | 31.68 | 31.75 | 31.65 | 31.70 | 4,223 |
| 14th May 2026 (Thu) | 31.78 | 31.81 | 31.78 | 31.82 | 1,564 |
| 13th May 2026 (Wed) | 31.64 | 31.73 | 31.64 | 31.73 | 950 |
| 12th May 2026 (Tue) | 31.74 | 31.74 | 31.58 | 31.68 | 3,881 |
| 11th May 2026 (Mon) | 31.65 | 31.66 | 31.63 | 31.68 | 1,761 |
| 8th May 2026 (Fri) | 32.51 | 32.51 | 31.65 | 31.68 | 455 |
| 7th May 2026 (Thu) | 31.63 | 31.66 | 31.58 | 31.59 | 3,406 |
| 6th May 2026 (Wed) | 31.55 | 31.58 | 31.54 | 31.62 | 5,653 |
| 5th May 2026 (Tue) | 31.40 | 31.48 | 31.40 | 31.47 | 469 |
| 4th May 2026 (Mon) | 31.39 | 31.42 | 31.31 | 31.36 | 329 |
| 1st May 2026 (Fri) | 31.44 | 31.48 | 31.42 | 31.43 | 4,041 |
| 30th Apr 2026 (Thu) | 31.24 | 31.37 | 31.23 | 31.33 | 4,514 |
| 29th Apr 2026 (Wed) | 31.21 | 31.23 | 31.18 | 31.22 | 3,625 |
| 28th Apr 2026 (Tue) | 31.96 | 31.96 | 31.19 | 31.23 | 2,478 |
| 27th Apr 2026 (Mon) | 31.26 | 31.29 | 31.24 | 31.28 | 5,270 |
| 24th Apr 2026 (Fri) | 31.21 | 31.25 | 31.21 | 31.2599 | 3,175 |
| 23rd Apr 2026 (Thu) | 31.19 | 31.19 | 31.15 | 31.17 | 1,236 |
| 22nd Apr 2026 (Wed) | 31.29 | 31.41 | 31.15 | 31.23 | 1,175 |
| 21st Apr 2026 (Tue) | 31.12 | 31.13 | 31.07 | 31.07 | 1,567 |
| 20th Apr 2026 (Mon) | 31.11 | 31.13 | 31.11 | 31.15 | 1,152 |
| 17th Apr 2026 (Fri) | 31.11 | 31.19 | 31.11 | 31.1646 | 221 |
| 16th Apr 2026 (Thu) | 30.99 | 31.03 | 30.99 | 31.03 | 1,574 |
| 15th Apr 2026 (Wed) | 30.94 | 30.96 | 30.89 | 30.95 | 483 |
| 14th Apr 2026 (Tue) | 30.79 | 30.91 | 30.78 | 30.89 | 13,863 |
| 13th Apr 2026 (Mon) | 30.53 | 30.71 | 30.53 | 30.71 | 2,401 |
| 10th Apr 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.54 | 1,213 |
| 9th Apr 2026 (Thu) | 31.06 | 31.06 | 30.43 | 30.56 | 2,753 |
| 8th Apr 2026 (Wed) | 30.39 | 30.43 | 30.37 | 30.44 | 3,587 |
| 7th Apr 2026 (Tue) | 29.81 | 29.95 | 29.81 | 29.95 | 4,595 |
| 6th Apr 2026 (Mon) | 30.11 | 30.11 | 29.88 | 29.99 | 1,904 |
| 3rd Apr 2026 (Fri) | 29.73 | 29.89 | 29.73 | 29.86 | 4,069 |
| 2nd Apr 2026 (Thu) | 29.73 | 29.89 | 29.73 | 29.86 | 4,069 |
| 1st Apr 2026 (Wed) | 29.85 | 29.96 | 29.85 | 29.87 | 1,814 |
| 31st Mar 2026 (Tue) | 29.61 | 29.74 | 29.61 | 29.72 | 1,566 |
| 30th Mar 2026 (Mon) | 29.30 | 29.30 | 29.15 | 29.15 | 684 |
| 27th Mar 2026 (Fri) | 29.51 | 29.51 | 29.24 | 29.24 | 2,815 |
| 26th Mar 2026 (Thu) | 29.72 | 29.73 | 29.55 | 29.55 | 8,974 |
| 25th Mar 2026 (Wed) | 29.89 | 29.89 | 29.82 | 29.8157 | 2,243 |
| 24th Mar 2026 (Tue) | 29.73 | 29.77 | 29.70 | 29.7162 | 1,205 |
| 23rd Mar 2026 (Mon) | 29.98 | 29.98 | 29.80 | 29.80 | 350 |