| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.27 | 32.28 | 32.27 | 32.27 | 2,397 |
| 9th Jul 2026 (Thu) | 32.16 | 32.20 | 32.16 | 32.20 | 725 |
| 8th Jul 2026 (Wed) | 32.05 | 32.09 | 32.00 | 32.09 | 365 |
| 7th Jul 2026 (Tue) | 32.14 | 32.14 | 32.12 | 32.12 | 1,076 |
| 6th Jul 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.15 | 173 |
| 3rd Jul 2026 (Fri) | 32.14 | 32.14 | 32.05 | 32.05 | 0 |
| 2nd Jul 2026 (Thu) | 32.14 | 32.14 | 31.95 | 32.05 | 3,687 |
| 1st Jul 2026 (Wed) | 32.04 | 32.10 | 32.04 | 32.05 | 10,852 |
| 30th Jun 2026 (Tue) | 32.02 | 32.07 | 32.02 | 32.05 | 1,696 |
| 29th Jun 2026 (Mon) | 31.90 | 31.96 | 31.83 | 31.955 | 4,453 |
| 26th Jun 2026 (Fri) | 31.76 | 31.81 | 31.75 | 31.755 | 3,749 |
| 25th Jun 2026 (Thu) | 31.81 | 31.83 | 31.77 | 31.80 | 958 |
| 24th Jun 2026 (Wed) | 31.85 | 31.88 | 31.85 | 31.7799 | 579 |
| 23rd Jun 2026 (Tue) | 31.81 | 31.85 | 31.765 | 31.81 | 3,501 |
| 22nd Jun 2026 (Mon) | 32.01 | 32.03 | 32.01 | 32.03 | 179 |
| 19th Jun 2026 (Fri) | 31.92 | 31.94 | 31.92 | 31.94 | 818 |
| 18th Jun 2026 (Thu) | 31.92 | 31.94 | 31.92 | 31.94 | 818 |
| 17th Jun 2026 (Wed) | 32.04 | 32.05 | 31.87 | 31.87 | 1,956 |
| 16th Jun 2026 (Tue) | 32.03 | 32.07 | 32.02 | 32.05 | 1,981 |
| 15th Jun 2026 (Mon) | 32.08 | 32.10 | 32.05 | 32.09 | 1,904 |
| 12th Jun 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.805 | 160 |
| 11th Jun 2026 (Thu) | 31.56 | 31.77 | 31.52 | 31.77 | 2,298 |
| 10th Jun 2026 (Wed) | 31.70 | 31.70 | 31.51 | 31.51 | 2,443 |
| 9th Jun 2026 (Tue) | 31.90 | 31.90 | 31.46 | 31.74 | 1,010 |
| 8th Jun 2026 (Mon) | 31.83 | 31.83 | 31.79 | 31.79 | 634 |
| 5th Jun 2026 (Fri) | 31.83 | 31.83 | 31.67 | 31.73 | 1,100 |
| 4th Jun 2026 (Thu) | 32.04 | 32.07 | 32.04 | 32.06 | 848 |
| 3rd Jun 2026 (Wed) | 32.05 | 32.05 | 32.01 | 32.00 | 2,839 |
| 2nd Jun 2026 (Tue) | 32.04 | 32.08 | 32.04 | 32.07 | 4,121 |
| 1st Jun 2026 (Mon) | 32.02 | 32.06 | 32.02 | 32.06 | 1,973 |
| 29th May 2026 (Fri) | 31.98 | 32.03 | 31.98 | 32.04 | 156 |
| 28th May 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 341 |
| 27th May 2026 (Wed) | 31.91 | 31.93 | 31.91 | 31.93 | 737 |
| 26th May 2026 (Tue) | 31.87 | 31.91 | 31.86 | 31.91 | 346 |
| 25th May 2026 (Mon) | 31.86 | 31.88 | 31.86 | 31.85 | 400 |
| 22nd May 2026 (Fri) | 31.86 | 31.88 | 31.86 | 31.85 | 400 |
| 21st May 2026 (Thu) | 31.74 | 31.82 | 31.74 | 31.82 | 2,469 |
| 20th May 2026 (Wed) | 31.65 | 31.78 | 31.65 | 31.78 | 3,654 |
| 19th May 2026 (Tue) | 31.63 | 31.70 | 31.63 | 31.66 | 2,209 |
| 18th May 2026 (Mon) | 31.81 | 31.81 | 31.66 | 31.72 | 709 |
| 15th May 2026 (Fri) | 31.68 | 31.75 | 31.65 | 31.70 | 4,223 |
| 14th May 2026 (Thu) | 31.78 | 31.81 | 31.78 | 31.82 | 1,564 |
| 13th May 2026 (Wed) | 31.64 | 31.73 | 31.64 | 31.73 | 950 |
| 12th May 2026 (Tue) | 31.74 | 31.74 | 31.58 | 31.68 | 3,881 |
| 11th May 2026 (Mon) | 31.65 | 31.66 | 31.63 | 31.68 | 1,761 |