Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (BUFP.US) Share Price

Price $29.2945 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $43.52
Sell $14.68
Last Trade: -
Day's Volume: 0
Last Close: $29.2945
Open: $29.25
ISIN: US69420N7185
Day's Range $0.00 - $0.00
52wk Range: $26.79 - $30.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Laddered S (BUFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered S trades

Pgim Laddered S (BUFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.25 29.25 29.25 29.2945 110
18th Sep 2025 (Thu) 29.42 29.42 29.26 29.27 27,321
17th Sep 2025 (Wed) 29.17 29.17 29.17 29.1917 135
16th Sep 2025 (Tue) 29.20 29.20 29.20 29.195 144
15th Sep 2025 (Mon) 29.21 29.21 29.21 29.24 702
12th Sep 2025 (Fri) 29.15 29.15 29.15 29.1942 251
11th Sep 2025 (Thu) 29.10 29.1694 29.10 29.1694 8
10th Sep 2025 (Wed) 29.10 29.10 29.02 29.045 2,209
9th Sep 2025 (Tue) 29.09 29.09 28.97 29.03 4,713
8th Sep 2025 (Mon) 28.99 28.99 28.97 29.00 643
5th Sep 2025 (Fri) 28.85 28.9439 28.85 28.9439 44
4th Sep 2025 (Thu) 28.85 28.99 28.85 28.973 2,896
3rd Sep 2025 (Wed) 28.84 28.84 28.77 28.85 212
2nd Sep 2025 (Tue) 28.66 28.66 28.66 28.7447 149
1st Sep 2025 (Mon) 28.83 28.84 28.83 28.8413 302
29th Aug 2025 (Fri) 28.83 28.84 28.83 28.8413 302
28th Aug 2025 (Thu) 28.87 28.94 28.87 28.94 1,793
27th Aug 2025 (Wed) 28.87 28.89 28.845 28.89 14,767
26th Aug 2025 (Tue) 28.84 28.84 28.84 28.8498 500
25th Aug 2025 (Mon) 28.86 28.86 28.86 28.83 1,325
22nd Aug 2025 (Fri) 28.83 28.88 28.83 28.8513 265
See more Pgim Laddered S price history
FTSE 100 Latest
Value9,223.19
Change6.52

Login to your account

Forgot Password?

Not Registered