Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered F (BUFP.US) Share Price

Price $29.95 on 12-12-2025 at 22:20:04
Change $-0.05 -0.17%
Buy $44.91
Sell $14.97
Last Trade: Sell 1.00 at $29.97
Day's Volume: 1
Last Close: $29.9251
Open: $29.99
ISIN: US69420N7185
Day's Range $29.95 - $29.99
52wk Range: $26.79 - $32.48
Market Capitalisation: $N/A
VWAP: $29.97
Shares in Issue: N/A

Pgim Laddered F (BUFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.97 Automatic Execution
09:30:00 - 12-Dec-25
See more Pgim Laddered F trades

Pgim Laddered F (BUFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.99 29.99 29.95 29.9251 1
11th Dec 2025 (Thu) 30.01 30.01 29.95 30.0227 998
10th Dec 2025 (Wed) 29.93 29.95 29.93 30.0106 1,120
9th Dec 2025 (Tue) 29.96 29.96 29.96 29.9129 101
8th Dec 2025 (Mon) 29.92 29.92 29.92 29.9079 2
5th Dec 2025 (Fri) 29.49 30.00 29.48 29.99 118
4th Dec 2025 (Thu) 29.91 29.91 29.8999 29.8999 141
3rd Dec 2025 (Wed) 29.91 29.91 29.91 29.91 112
2nd Dec 2025 (Tue) 30.16 30.16 29.82 29.87 1,200
1st Dec 2025 (Mon) 29.83 29.87 29.82 29.8076 2,014
28th Nov 2025 (Fri) 29.50 29.8511 29.50 29.8511 1
27th Nov 2025 (Thu) 29.50 29.778 29.50 29.778 3
26th Nov 2025 (Wed) 29.50 29.778 29.50 29.778 2
25th Nov 2025 (Tue) 29.50 29.69 29.50 29.677 501
24th Nov 2025 (Mon) 29.12 29.5357 29.12 29.5357 23
21st Nov 2025 (Fri) 29.12 29.44 29.12 29.262 2,182
20th Nov 2025 (Thu) 29.34 29.34 29.3396 29.3396 41
19th Nov 2025 (Wed) 29.34 29.34 29.34 29.3396 410
18th Nov 2025 (Tue) 29.30 29.40 29.30 29.34 600
17th Nov 2025 (Mon) 29.55 29.55 29.55 29.43 185
14th Nov 2025 (Fri) 29.60 29.60 29.527 29.527 113
See more Pgim Laddered F price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered