Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (BUFP.US) Share Price

Price $30.38 on 06-02-2026 at 22:20:04
Change $0.26 0.86%
Buy $55.78
Sell $22.17
Last Trade: Buy 100.00 at $30.38
Day's Volume: 1,598
Last Close: $30.3948
Open: $30.29
ISIN: US69420N7185
Day's Range $30.29 - $30.38
52wk Range: $26.79 - $32.48
Market Capitalisation: $N/A
VWAP: $30.33598
Shares in Issue: N/A

Pgim Laddered S (BUFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.38 Automatic Execution
15:46:38 - 06-Feb-26
Buy* 98 $30.37 Automatic Execution
14:26:57 - 06-Feb-26
See more Pgim Laddered S trades

Pgim Laddered S (BUFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.29 30.38 30.29 30.3948 1,598
5th Feb 2026 (Thu) 30.15 30.17 30.14 30.12 2,899
4th Feb 2026 (Wed) 30.34 30.34 30.23 30.30 3,133
3rd Feb 2026 (Tue) 30.39 30.39 30.34 30.3399 1,278
2nd Feb 2026 (Mon) 30.41 30.49 30.41 30.465 1,993
30th Jan 2026 (Fri) 30.40 30.40 30.35 30.40 2,761
29th Jan 2026 (Thu) 30.36 30.38 30.30 30.43 3,655
28th Jan 2026 (Wed) 30.49 30.49 30.41 30.45 1,291
27th Jan 2026 (Tue) 30.45 30.45 30.42 30.45 1,500
26th Jan 2026 (Mon) 30.39 30.41 30.39 30.40 2,487
23rd Jan 2026 (Fri) 30.35 30.35 30.34 30.33 2,108
22nd Jan 2026 (Thu) 30.33 30.33 30.33 30.315 720
21st Jan 2026 (Wed) 30.22 30.26 30.18 30.255 1,242
20th Jan 2026 (Tue) 30.18 30.18 30.05 30.06 5,746
19th Jan 2026 (Mon) 30.41 30.41 30.35 30.35 2,251
16th Jan 2026 (Fri) 30.41 30.41 30.35 30.35 2,251
15th Jan 2026 (Thu) 30.41 30.41 30.35 30.355 6,114
14th Jan 2026 (Wed) 30.34 30.34 30.22 30.30 6,759
13th Jan 2026 (Tue) 30.44 30.44 30.33 30.3699 1,427
12th Jan 2026 (Mon) 30.32 30.37 30.31 30.3699 701
9th Jan 2026 (Fri) 30.36 30.36 30.36 30.35 1
8th Jan 2026 (Thu) 30.32 30.32 30.27 30.255 315
7th Jan 2026 (Wed) 30.36 30.36 30.26 30.26 8,184
See more Pgim Laddered S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered