Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (BUFP.US) Share Price

Price $29.87 on 03-04-2026 at 22:47:26
Change $0.02 0.07%
Buy $54.88
Sell $11.94
Last Trade: -
Day's Volume: 4,069
Last Close: $29.86
Open: $29.73
ISIN: US69420N7185
Day's Range $29.73 - $29.89
52wk Range: $23.97 - $30.77
Market Capitalisation: $N/A
VWAP: $29.78205
Shares in Issue: N/A

Pgim Laddered S (BUFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Laddered S trades

Pgim Laddered S (BUFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.73 29.89 29.73 29.86 4,069
2nd Apr 2026 (Thu) 29.73 29.89 29.73 29.86 4,069
1st Apr 2026 (Wed) 29.85 29.96 29.85 29.87 1,814
31st Mar 2026 (Tue) 29.61 29.74 29.61 29.72 1,566
30th Mar 2026 (Mon) 29.30 29.30 29.15 29.15 684
27th Mar 2026 (Fri) 29.51 29.51 29.24 29.24 2,815
26th Mar 2026 (Thu) 29.72 29.73 29.55 29.55 8,974
25th Mar 2026 (Wed) 29.89 29.89 29.82 29.8157 2,243
24th Mar 2026 (Tue) 29.73 29.77 29.70 29.7162 1,205
23rd Mar 2026 (Mon) 29.98 29.98 29.80 29.80 350
20th Mar 2026 (Fri) 29.96 29.96 29.49 29.53 5,217
19th Mar 2026 (Thu) 29.78 29.885 29.74 29.86 938
18th Mar 2026 (Wed) 30.05 30.05 29.89 29.89 468
17th Mar 2026 (Tue) 30.18 30.18 30.12 30.091 1,333
16th Mar 2026 (Mon) 30.04 30.06 30.03 30.06 101
13th Mar 2026 (Fri) 30.10 30.10 29.85 29.86 4,744
12th Mar 2026 (Thu) 30.09 30.09 29.90 29.90 1,543
11th Mar 2026 (Wed) 30.17 30.20 30.16 30.1681 756
10th Mar 2026 (Tue) 30.24 30.31 30.14 30.14 1,732
9th Mar 2026 (Mon) 29.92 30.21 29.83 30.25 2,165
6th Mar 2026 (Fri) 30.14 30.14 30.04 30.04 4,206
See more Pgim Laddered S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered