Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $40.62 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $40.98
Sell $15.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.725
Open: $40.65
ISIN: US00039J7981
Day's Range $0.00 - $0.00
52wk Range: $36.7345 - $40.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Moderate Buf (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.65 40.725 40.65 40.725 0
9th Jul 2026 (Thu) 40.65 40.65 40.62 40.62 0
8th Jul 2026 (Wed) 40.65 40.65 40.49 40.49 0
7th Jul 2026 (Tue) 40.65 40.65 40.525 40.525 0
6th Jul 2026 (Mon) 40.65 40.65 40.65 40.6169 0
3rd Jul 2026 (Fri) 40.42 40.49 40.42 40.49 0
2nd Jul 2026 (Thu) 40.42 40.49 40.42 40.49 0
1st Jul 2026 (Wed) 40.42 40.42 40.42 40.455 127
30th Jun 2026 (Tue) 40.36 40.495 40.36 40.495 0
29th Jun 2026 (Mon) 40.36 40.36 40.36 40.36 0
26th Jun 2026 (Fri) 40.08 40.08 40.08 40.53 0
25th Jun 2026 (Thu) 40.21 40.22 40.21 40.22 0
24th Jun 2026 (Wed) 40.21 40.21 40.16 40.16 0
23rd Jun 2026 (Tue) 40.21 40.21 40.21 40.18 200
22nd Jun 2026 (Mon) 40.51 40.51 40.43 40.43 23
19th Jun 2026 (Fri) 40.51 40.51 40.4695 40.4695 0
18th Jun 2026 (Thu) 40.51 40.51 40.4695 40.4695 0
17th Jun 2026 (Wed) 40.51 40.51 40.2454 40.2454 0
16th Jun 2026 (Tue) 40.51 40.51 40.51 40.4837 0
15th Jun 2026 (Mon) 40.11 40.63 40.11 40.63 1
12th Jun 2026 (Fri) 40.11 40.2448 40.11 40.2448 0
11th Jun 2026 (Thu) 40.11 40.16 40.11 40.18 100
See more Ab Moderate Buf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered