Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $41.01 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $75.38
Sell $15.91
Last Trade: -
Day's Volume: 0
Last Close: $40.9466
Open: $41.01
ISIN: US00039J7981
Day's Range $41.01 - $41.01
52wk Range: $37.83 - $41.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Moderate Buf (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.01 41.01 41.01 40.9466 0
25th Sep 2026 (Fri) 41.34 41.34 41.2611 41.2611 0
24th Sep 2026 (Thu) 41.34 41.34 41.102 41.102 0
23rd Sep 2026 (Wed) 41.34 41.34 41.0938 41.0938 9
22nd Sep 2026 (Tue) 41.34 41.34 41.34 41.38 0
21st Sep 2026 (Mon) 41.19 41.19 41.19 41.3928 0
18th Sep 2026 (Fri) 40.65 40.75 40.65 40.8815 423
17th Sep 2026 (Thu) 41.09 41.09 40.8875 40.8875 1
16th Sep 2026 (Wed) 41.09 41.09 40.665 40.665 0
15th Sep 2026 (Tue) 41.09 41.09 40.7773 40.7773 0
14th Sep 2026 (Mon) 41.09 41.09 40.925 40.925 0
11th Sep 2026 (Fri) 41.09 41.09 41.0281 41.0281 1
10th Sep 2026 (Thu) 41.09 41.09 40.91 40.91 0
9th Sep 2026 (Wed) 41.09 41.09 40.985 40.985 0
8th Sep 2026 (Tue) 41.09 41.1061 41.09 41.1061 0
7th Sep 2026 (Mon) 41.09 41.23 41.09 41.23 17
4th Sep 2026 (Fri) 41.09 41.23 41.09 41.23 17
3rd Sep 2026 (Thu) 41.09 41.34 41.09 41.34 0
2nd Sep 2026 (Wed) 41.09 41.09 41.09 41.09 0
1st Sep 2026 (Tue) 41.09 41.09 40.99 40.99 1
31st Aug 2026 (Mon) 41.09 41.12 41.09 41.1759 0
See more Ab Moderate Buf price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered