Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $40.22 on 22-05-2026 at 15:34:37
Change $0.00 0%
Buy $40.34
Sell $40.24
Last Trade: -
Day's Volume: 0
Last Close: $40.22
Open: $40.18
ISIN: US00039J7981
Day's Range $0.00 - $0.00
52wk Range: $35.65 - $40.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Moderate Buf (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.18 40.22 40.18 40.22 0
20th May 2026 (Wed) 40.18 40.18 40.12 40.21 100
19th May 2026 (Tue) 39.98 39.98 39.98 40.06 0
18th May 2026 (Mon) 40.05 40.05 39.97 40.13 8,600
15th May 2026 (Fri) 39.98 40.0566 39.98 40.0566 0
14th May 2026 (Thu) 39.98 40.2172 39.98 40.2172 0
13th May 2026 (Wed) 39.98 40.12 39.98 40.12 0
12th May 2026 (Tue) 39.98 40.04 39.98 40.04 0
11th May 2026 (Mon) 39.98 40.10 39.98 40.10 0
8th May 2026 (Fri) 39.98 40.05 39.98 40.05 0
7th May 2026 (Thu) 39.98 39.98 39.98 39.915 0
6th May 2026 (Wed) 39.43 39.99 39.43 39.99 0
5th May 2026 (Tue) 39.43 39.755 39.43 39.755 0
4th May 2026 (Mon) 39.43 39.65 39.43 39.65 0
1st May 2026 (Fri) 39.43 39.698 39.43 39.698 0
30th Apr 2026 (Thu) 39.43 39.6583 39.43 39.6583 0
29th Apr 2026 (Wed) 39.43 39.43 39.4152 39.4152 0
28th Apr 2026 (Tue) 39.43 39.43 39.425 39.425 0
27th Apr 2026 (Mon) 39.43 39.53 39.43 39.53 0
24th Apr 2026 (Fri) 39.43 39.43 39.43 39.4587 0
23rd Apr 2026 (Thu) 39.37 39.37 39.36 39.36 0
22nd Apr 2026 (Wed) 39.37 39.3821 39.37 39.3821 0
See more Ab Moderate Buf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered