| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.18 | 40.22 | 40.18 | 40.22 | 0 |
| 20th May 2026 (Wed) | 40.18 | 40.18 | 40.12 | 40.21 | 100 |
| 19th May 2026 (Tue) | 39.98 | 39.98 | 39.98 | 40.06 | 0 |
| 18th May 2026 (Mon) | 40.05 | 40.05 | 39.97 | 40.13 | 8,600 |
| 15th May 2026 (Fri) | 39.98 | 40.0566 | 39.98 | 40.0566 | 0 |
| 14th May 2026 (Thu) | 39.98 | 40.2172 | 39.98 | 40.2172 | 0 |
| 13th May 2026 (Wed) | 39.98 | 40.12 | 39.98 | 40.12 | 0 |
| 12th May 2026 (Tue) | 39.98 | 40.04 | 39.98 | 40.04 | 0 |
| 11th May 2026 (Mon) | 39.98 | 40.10 | 39.98 | 40.10 | 0 |
| 8th May 2026 (Fri) | 39.98 | 40.05 | 39.98 | 40.05 | 0 |
| 7th May 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.915 | 0 |
| 6th May 2026 (Wed) | 39.43 | 39.99 | 39.43 | 39.99 | 0 |
| 5th May 2026 (Tue) | 39.43 | 39.755 | 39.43 | 39.755 | 0 |
| 4th May 2026 (Mon) | 39.43 | 39.65 | 39.43 | 39.65 | 0 |
| 1st May 2026 (Fri) | 39.43 | 39.698 | 39.43 | 39.698 | 0 |
| 30th Apr 2026 (Thu) | 39.43 | 39.6583 | 39.43 | 39.6583 | 0 |
| 29th Apr 2026 (Wed) | 39.43 | 39.43 | 39.4152 | 39.4152 | 0 |
| 28th Apr 2026 (Tue) | 39.43 | 39.43 | 39.425 | 39.425 | 0 |
| 27th Apr 2026 (Mon) | 39.43 | 39.53 | 39.43 | 39.53 | 0 |
| 24th Apr 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.4587 | 0 |
| 23rd Apr 2026 (Thu) | 39.37 | 39.37 | 39.36 | 39.36 | 0 |
| 22nd Apr 2026 (Wed) | 39.37 | 39.3821 | 39.37 | 39.3821 | 0 |
| 21st Apr 2026 (Tue) | 39.37 | 39.37 | 39.30 | 39.30 | 0 |
| 20th Apr 2026 (Mon) | 39.37 | 39.41 | 39.37 | 39.41 | 0 |
| 17th Apr 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.45 | 0 |
| 16th Apr 2026 (Thu) | 39.26 | 39.32 | 39.26 | 39.32 | 0 |
| 15th Apr 2026 (Wed) | 39.26 | 39.26 | 39.26 | 39.2744 | 0 |
| 14th Apr 2026 (Tue) | 39.19 | 39.19 | 39.19 | 39.22 | 131 |
| 13th Apr 2026 (Mon) | 39.17 | 39.17 | 39.17 | 39.1377 | 214 |
| 10th Apr 2026 (Fri) | 38.41 | 39.005 | 38.41 | 39.005 | 1 |
| 9th Apr 2026 (Thu) | 38.41 | 38.9858 | 38.41 | 38.9858 | 0 |
| 8th Apr 2026 (Wed) | 38.41 | 38.8684 | 38.41 | 38.8684 | 0 |
| 7th Apr 2026 (Tue) | 38.41 | 38.54 | 38.41 | 38.54 | 0 |
| 6th Apr 2026 (Mon) | 38.41 | 38.55 | 38.41 | 38.55 | 0 |
| 3rd Apr 2026 (Fri) | 38.41 | 38.45 | 38.41 | 38.45 | 0 |
| 2nd Apr 2026 (Thu) | 38.41 | 38.45 | 38.41 | 38.45 | 0 |
| 1st Apr 2026 (Wed) | 38.41 | 38.42 | 38.39 | 38.3979 | 3,500 |
| 31st Mar 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.1901 | 0 |
| 30th Mar 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.23 | 100 |
| 27th Mar 2026 (Fri) | 38.77 | 38.77 | 38.1409 | 38.1409 | 0 |
| 26th Mar 2026 (Thu) | 38.77 | 38.77 | 38.19 | 38.19 | 0 |
| 25th Mar 2026 (Wed) | 38.77 | 38.77 | 38.335 | 38.335 | 0 |
| 24th Mar 2026 (Tue) | 38.77 | 38.77 | 38.32 | 38.32 | 0 |
| 23rd Mar 2026 (Mon) | 38.77 | 38.77 | 38.35 | 38.35 | 0 |