| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.01 | 41.01 | 41.01 | 40.9466 | 0 |
| 25th Sep 2026 (Fri) | 41.34 | 41.34 | 41.2611 | 41.2611 | 0 |
| 24th Sep 2026 (Thu) | 41.34 | 41.34 | 41.102 | 41.102 | 0 |
| 23rd Sep 2026 (Wed) | 41.34 | 41.34 | 41.0938 | 41.0938 | 9 |
| 22nd Sep 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.38 | 0 |
| 21st Sep 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.3928 | 0 |
| 18th Sep 2026 (Fri) | 40.65 | 40.75 | 40.65 | 40.8815 | 423 |
| 17th Sep 2026 (Thu) | 41.09 | 41.09 | 40.8875 | 40.8875 | 1 |
| 16th Sep 2026 (Wed) | 41.09 | 41.09 | 40.665 | 40.665 | 0 |
| 15th Sep 2026 (Tue) | 41.09 | 41.09 | 40.7773 | 40.7773 | 0 |
| 14th Sep 2026 (Mon) | 41.09 | 41.09 | 40.925 | 40.925 | 0 |
| 11th Sep 2026 (Fri) | 41.09 | 41.09 | 41.0281 | 41.0281 | 1 |
| 10th Sep 2026 (Thu) | 41.09 | 41.09 | 40.91 | 40.91 | 0 |
| 9th Sep 2026 (Wed) | 41.09 | 41.09 | 40.985 | 40.985 | 0 |
| 8th Sep 2026 (Tue) | 41.09 | 41.1061 | 41.09 | 41.1061 | 0 |
| 7th Sep 2026 (Mon) | 41.09 | 41.23 | 41.09 | 41.23 | 17 |
| 4th Sep 2026 (Fri) | 41.09 | 41.23 | 41.09 | 41.23 | 17 |
| 3rd Sep 2026 (Thu) | 41.09 | 41.34 | 41.09 | 41.34 | 0 |
| 2nd Sep 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| 1st Sep 2026 (Tue) | 41.09 | 41.09 | 40.99 | 40.99 | 1 |
| 31st Aug 2026 (Mon) | 41.09 | 41.12 | 41.09 | 41.1759 | 0 |
| 28th Aug 2026 (Fri) | 41.09 | 41.22 | 41.09 | 41.22 | 2 |
| 27th Aug 2026 (Thu) | 41.09 | 41.26 | 41.09 | 41.26 | 0 |
| 26th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.1369 | 0 |
| 25th Aug 2026 (Tue) | 41.10 | 41.14 | 41.10 | 41.14 | 0 |
| 24th Aug 2026 (Mon) | 41.10 | 41.10 | 41.01 | 41.01 | 2 |
| 21st Aug 2026 (Fri) | 41.10 | 41.10 | 41.09 | 41.15 | 206 |
| 20th Aug 2026 (Thu) | 41.14 | 41.14 | 41.035 | 41.035 | 0 |
| 19th Aug 2026 (Wed) | 41.14 | 41.21 | 41.14 | 41.21 | 0 |
| 18th Aug 2026 (Tue) | 41.14 | 41.15 | 41.14 | 41.22 | 466 |
| 17th Aug 2026 (Mon) | 41.351 | 41.351 | 41.26 | 41.26 | 1 |
| 14th Aug 2026 (Fri) | 41.351 | 41.37 | 41.351 | 41.37 | 0 |
| 13th Aug 2026 (Thu) | 41.351 | 41.351 | 41.351 | 41.395 | 38 |
| 12th Aug 2026 (Wed) | 41.25 | 41.26 | 41.25 | 41.26 | 0 |
| 11th Aug 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.21 | 1,899 |
| 10th Aug 2026 (Mon) | 40.94 | 41.275 | 40.94 | 41.275 | 0 |
| 7th Aug 2026 (Fri) | 40.94 | 41.24 | 40.94 | 41.24 | 0 |
| 6th Aug 2026 (Thu) | 40.94 | 41.1414 | 40.94 | 41.1414 | 0 |
| 5th Aug 2026 (Wed) | 40.94 | 41.191 | 40.94 | 41.191 | 0 |
| 4th Aug 2026 (Tue) | 40.94 | 40.94 | 40.94 | 41.18 | 1 |
| 3rd Aug 2026 (Mon) | 40.45 | 40.875 | 40.45 | 40.875 | 0 |
| 31st Jul 2026 (Fri) | 40.45 | 40.6209 | 40.45 | 40.6209 | 0 |
| 30th Jul 2026 (Thu) | 40.45 | 40.4802 | 40.45 | 40.4802 | 0 |
| 29th Jul 2026 (Wed) | 40.45 | 40.45 | 40.1734 | 40.1734 | 0 |