| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.65 | 40.725 | 40.65 | 40.725 | 0 |
| 9th Jul 2026 (Thu) | 40.65 | 40.65 | 40.62 | 40.62 | 0 |
| 8th Jul 2026 (Wed) | 40.65 | 40.65 | 40.49 | 40.49 | 0 |
| 7th Jul 2026 (Tue) | 40.65 | 40.65 | 40.525 | 40.525 | 0 |
| 6th Jul 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.6169 | 0 |
| 3rd Jul 2026 (Fri) | 40.42 | 40.49 | 40.42 | 40.49 | 0 |
| 2nd Jul 2026 (Thu) | 40.42 | 40.49 | 40.42 | 40.49 | 0 |
| 1st Jul 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.455 | 127 |
| 30th Jun 2026 (Tue) | 40.36 | 40.495 | 40.36 | 40.495 | 0 |
| 29th Jun 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| 26th Jun 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.53 | 0 |
| 25th Jun 2026 (Thu) | 40.21 | 40.22 | 40.21 | 40.22 | 0 |
| 24th Jun 2026 (Wed) | 40.21 | 40.21 | 40.16 | 40.16 | 0 |
| 23rd Jun 2026 (Tue) | 40.21 | 40.21 | 40.21 | 40.18 | 200 |
| 22nd Jun 2026 (Mon) | 40.51 | 40.51 | 40.43 | 40.43 | 23 |
| 19th Jun 2026 (Fri) | 40.51 | 40.51 | 40.4695 | 40.4695 | 0 |
| 18th Jun 2026 (Thu) | 40.51 | 40.51 | 40.4695 | 40.4695 | 0 |
| 17th Jun 2026 (Wed) | 40.51 | 40.51 | 40.2454 | 40.2454 | 0 |
| 16th Jun 2026 (Tue) | 40.51 | 40.51 | 40.51 | 40.4837 | 0 |
| 15th Jun 2026 (Mon) | 40.11 | 40.63 | 40.11 | 40.63 | 1 |
| 12th Jun 2026 (Fri) | 40.11 | 40.2448 | 40.11 | 40.2448 | 0 |
| 11th Jun 2026 (Thu) | 40.11 | 40.16 | 40.11 | 40.18 | 100 |
| 10th Jun 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.8423 | 0 |
| 9th Jun 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.1035 | 121 |
| 8th Jun 2026 (Mon) | 40.19 | 40.19 | 40.12 | 40.175 | 1,000 |
| 5th Jun 2026 (Fri) | 40.16 | 40.16 | 40.06 | 40.16 | 1,000 |
| 4th Jun 2026 (Thu) | 40.48 | 40.5847 | 40.48 | 40.5847 | 0 |
| 3rd Jun 2026 (Wed) | 40.48 | 40.518 | 40.48 | 40.518 | 0 |
| 2nd Jun 2026 (Tue) | 40.48 | 40.571 | 40.48 | 40.571 | 0 |
| 1st Jun 2026 (Mon) | 40.48 | 40.49 | 40.47 | 40.5218 | 800 |
| 29th May 2026 (Fri) | 40.34 | 40.56 | 40.34 | 40.56 | 0 |
| 28th May 2026 (Thu) | 40.34 | 40.465 | 40.34 | 40.465 | 0 |
| 27th May 2026 (Wed) | 40.34 | 40.34 | 40.33 | 40.42 | 700 |
| 26th May 2026 (Tue) | 40.39 | 40.39 | 40.39 | 40.355 | 0 |
| 25th May 2026 (Mon) | 40.24 | 40.26 | 40.23 | 40.31 | 200 |
| 22nd May 2026 (Fri) | 40.24 | 40.26 | 40.23 | 40.31 | 200 |
| 21st May 2026 (Thu) | 40.18 | 40.22 | 40.18 | 40.22 | 0 |
| 20th May 2026 (Wed) | 40.18 | 40.18 | 40.12 | 40.21 | 100 |
| 19th May 2026 (Tue) | 39.98 | 39.98 | 39.98 | 40.06 | 0 |
| 18th May 2026 (Mon) | 40.05 | 40.05 | 39.97 | 40.13 | 8,600 |
| 15th May 2026 (Fri) | 39.98 | 40.0566 | 39.98 | 40.0566 | 0 |
| 14th May 2026 (Thu) | 39.98 | 40.2172 | 39.98 | 40.2172 | 0 |
| 13th May 2026 (Wed) | 39.98 | 40.12 | 39.98 | 40.12 | 0 |
| 12th May 2026 (Tue) | 39.98 | 40.04 | 39.98 | 40.04 | 0 |
| 11th May 2026 (Mon) | 39.98 | 40.10 | 39.98 | 40.10 | 0 |