Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $38.3979 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $70.44
Sell $29.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.45
Open: $38.41
ISIN: US00039J7981
Day's Range $0.00 - $0.00
52wk Range: $32.06 - $39.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Moderate Buf (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.41 38.45 38.41 38.45 0
2nd Apr 2026 (Thu) 38.41 38.45 38.41 38.45 0
1st Apr 2026 (Wed) 38.41 38.42 38.39 38.3979 3,500
31st Mar 2026 (Tue) 38.23 38.23 38.23 38.1901 0
30th Mar 2026 (Mon) 38.26 38.26 38.26 38.23 100
27th Mar 2026 (Fri) 38.77 38.77 38.1409 38.1409 0
26th Mar 2026 (Thu) 38.77 38.77 38.19 38.19 0
25th Mar 2026 (Wed) 38.77 38.77 38.335 38.335 0
24th Mar 2026 (Tue) 38.77 38.77 38.32 38.32 0
23rd Mar 2026 (Mon) 38.77 38.77 38.35 38.35 0
20th Mar 2026 (Fri) 38.77 38.77 38.24 38.24 0
19th Mar 2026 (Thu) 38.77 38.77 38.44 38.44 0
18th Mar 2026 (Wed) 38.77 38.77 38.49 38.49 0
17th Mar 2026 (Tue) 38.77 38.77 38.74 38.74 38
16th Mar 2026 (Mon) 38.77 38.77 38.756 38.756 0
13th Mar 2026 (Fri) 38.77 38.77 38.75 38.55 0
12th Mar 2026 (Thu) 38.82 38.83 38.73 38.73 102
11th Mar 2026 (Wed) 38.85 39.02 38.85 39.02 0
10th Mar 2026 (Tue) 38.85 39.12 38.85 39.12 0
9th Mar 2026 (Mon) 38.85 39.09 38.85 39.16 200
6th Mar 2026 (Fri) 39.26 39.26 38.97 38.97 0
See more Ab Moderate Buf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered