Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $38.0428 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $40.44
Sell $35.62
Last Trade: -
Day's Volume: 0
Last Close: $38.0428
Open: $37.44
ISIN: US00039J7981
Day's Range $0.00 - $0.00
52wk Range: $35.65 - $38.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Moderate Buf (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.44 38.0428 37.44 38.0428 29
18th Sep 2025 (Thu) 37.44 37.96 37.44 37.96 0
17th Sep 2025 (Wed) 37.44 37.875 37.44 37.875 0
16th Sep 2025 (Tue) 37.44 37.868 37.44 37.868 0
15th Sep 2025 (Mon) 37.44 37.92 37.44 37.92 0
12th Sep 2025 (Fri) 37.44 37.8936 37.44 37.8936 0
11th Sep 2025 (Thu) 37.44 37.84 37.44 37.84 1
10th Sep 2025 (Wed) 37.44 37.74 37.44 37.74 18
9th Sep 2025 (Tue) 37.44 37.68 37.44 37.68 0
8th Sep 2025 (Mon) 37.44 37.66 37.44 37.66 20
5th Sep 2025 (Fri) 37.44 37.628 37.44 37.628 0
4th Sep 2025 (Thu) 37.44 37.69 37.44 37.69 0
3rd Sep 2025 (Wed) 37.44 37.52 37.44 37.55 714
2nd Sep 2025 (Tue) 37.82 37.82 37.45 37.45 20
1st Sep 2025 (Mon) 37.82 37.82 37.71 37.57 688
29th Aug 2025 (Fri) 37.82 37.82 37.71 37.57 688
28th Aug 2025 (Thu) 37.65 37.65 37.65 37.6191 400
27th Aug 2025 (Wed) 37.44 37.56 37.44 37.56 0
26th Aug 2025 (Tue) 37.44 37.57 37.44 37.57 3
25th Aug 2025 (Mon) 37.44 37.4649 37.44 37.4649 0
22nd Aug 2025 (Fri) 37.44 37.50 37.44 37.50 0
See more Ab Moderate Buf price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered