Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $37.00 on 18-07-2025 at 21:35:02
Change $0.19 0.52%
Buy $36.90
Sell $36.85
Buy / Sell BUFM Shares
Last Trade: -
Day's Volume: 7
Last Close: $36.90
Open: $36.81
ISIN: US00039J7981
Day's Range $0.00 - $0.00
52wk Range: $35.65 - $37.00
Market Capitalisation: $N/A
VWAP: $37.00
Shares in Issue: N/A

Ab Moderate Buf (BUFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.81 36.90 36.81 36.90 7
17th Jul 2025 (Thu) 36.81 36.81 36.81 36.81 100
16th Jul 2025 (Wed) 36.74 36.74 36.7345 36.7345 15
15th Jul 2025 (Tue) 36.74 36.74 36.74 36.7247 272
14th Jul 2025 (Mon) 36.83 36.83 36.7779 36.7779 0
11th Jul 2025 (Fri) 36.83 36.83 36.715 36.715 0
10th Jul 2025 (Thu) 36.83 36.83 36.83 36.82 5
9th Jul 2025 (Wed) 36.75 36.75 36.75 36.725 545
8th Jul 2025 (Tue) 36.69 36.69 36.69 36.70 11
7th Jul 2025 (Mon) 36.90 36.90 36.83 36.68 613
4th Jul 2025 (Fri) 36.74 36.74 36.74 36.7197 402
3rd Jul 2025 (Thu) 36.74 36.74 36.74 36.7197 402
2nd Jul 2025 (Wed) 36.59 36.625 36.59 36.625 0
1st Jul 2025 (Tue) 36.59 36.59 36.59 36.66 202
30th Jun 2025 (Mon) 36.59 36.59 36.59 36.5355 1,400
27th Jun 2025 (Fri) 36.56 36.56 36.48 36.52 300
26th Jun 2025 (Thu) 36.52 36.52 36.46 36.5083 100
25th Jun 2025 (Wed) 36.36 36.36 36.36 36.37 177
24th Jun 2025 (Tue) 36.03 36.4276 36.03 36.4276 0
23rd Jun 2025 (Mon) 36.03 36.2501 36.03 36.2501 0
20th Jun 2025 (Fri) 36.03 36.09 36.03 36.0584 162
See more Ab Moderate Buf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered