Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BUFM.US (BUFM.US) Share Price

Price $39.1434 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $45.54
Sell $35.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.915
Open: $39.04
ISIN: US00039J7981
Day's Range $0.00 - $0.00
52wk Range: $35.65 - $39.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BUFM.US (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BUFM.US trades

BUFM.US (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.04 39.04 38.915 38.915 0
11th Dec 2025 (Thu) 39.04 39.1434 39.04 39.1434 23
10th Dec 2025 (Wed) 39.04 39.04 39.03 39.0872 100
9th Dec 2025 (Tue) 38.88 38.88 38.87 38.87 0
8th Dec 2025 (Mon) 38.88 38.8824 38.88 38.8824 0
5th Dec 2025 (Fri) 38.88 38.94 38.88 38.94 0
4th Dec 2025 (Thu) 38.88 38.88 38.88 38.9121 200
3rd Dec 2025 (Wed) 38.22 38.90 38.22 38.90 0
2nd Dec 2025 (Tue) 38.22 38.79 38.22 38.79 0
1st Dec 2025 (Mon) 38.22 38.83 38.22 38.83 0
28th Nov 2025 (Fri) 38.22 38.8469 38.22 38.8469 0
27th Nov 2025 (Thu) 38.22 38.765 38.22 38.765 0
26th Nov 2025 (Wed) 38.22 38.765 38.22 38.765 0
25th Nov 2025 (Tue) 38.22 38.6119 38.22 38.6119 0
24th Nov 2025 (Mon) 38.22 38.41 38.22 38.41 0
21st Nov 2025 (Fri) 38.22 38.22 38.09 38.09 0
20th Nov 2025 (Thu) 38.22 38.25 38.22 38.25 0
19th Nov 2025 (Wed) 38.22 38.22 38.22 38.25 434
18th Nov 2025 (Tue) 38.69 38.69 38.1295 38.1295 0
17th Nov 2025 (Mon) 38.69 38.69 38.26 38.26 0
14th Nov 2025 (Fri) 38.69 38.69 38.51 38.51 0
See more BUFM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered