Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price

Price $39.52 on 06-02-2026 at 22:35:00
Change $0.47 1.2%
Buy $48.47
Sell $15.47
Last Trade: -
Day's Volume: 200
Last Close: $39.5014
Open: $39.33
ISIN: US00039J7981
Day's Range $39.33 - $39.52
52wk Range: $35.65 - $39.60
Market Capitalisation: $N/A
VWAP: $39.41025
Shares in Issue: N/A

Ab Moderate Buf (BUFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Moderate Buf trades

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.33 39.52 39.33 39.5014 200
5th Feb 2026 (Thu) 39.12 39.13 39.12 39.05 0
4th Feb 2026 (Wed) 39.40 39.40 39.40 39.3046 0
3rd Feb 2026 (Tue) 39.56 39.56 39.46 39.46 0
2nd Feb 2026 (Mon) 39.56 39.76 39.56 39.76 0
30th Jan 2026 (Fri) 39.56 39.56 39.50 39.50 0
29th Jan 2026 (Thu) 39.56 39.56 39.56 39.5265 0
28th Jan 2026 (Wed) 39.60 39.60 39.5426 39.5426 0
27th Jan 2026 (Tue) 39.60 39.60 39.60 39.5426 125
26th Jan 2026 (Mon) 39.49 39.49 39.49 39.475 284
23rd Jan 2026 (Fri) 39.11 39.3645 39.11 39.3645 0
22nd Jan 2026 (Thu) 39.11 39.40 39.11 39.40 0
21st Jan 2026 (Wed) 39.11 39.17 38.98 39.22 200
20th Jan 2026 (Tue) 39.37 39.37 39.00 39.00 0
19th Jan 2026 (Mon) 39.37 39.44 39.37 39.44 0
16th Jan 2026 (Fri) 39.37 39.44 39.37 39.44 0
15th Jan 2026 (Thu) 39.37 39.39 39.37 39.39 0
14th Jan 2026 (Wed) 39.37 39.37 39.325 39.325 0
13th Jan 2026 (Tue) 39.37 39.46 39.37 39.46 0
12th Jan 2026 (Mon) 39.37 39.46 39.37 39.46 0
9th Jan 2026 (Fri) 39.37 39.47 39.37 39.47 0
8th Jan 2026 (Thu) 39.37 39.37 39.29 39.29 0
7th Jan 2026 (Wed) 39.37 39.37 39.30 39.34 705
See more Ab Moderate Buf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered