Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $42.41 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $78.06
Sell $16.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.53
Open: $42.42
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $37.2982 - $42.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Internationa (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.42 42.53 42.42 42.53 0
9th Jul 2026 (Thu) 42.42 42.42 42.41 42.41 0
8th Jul 2026 (Wed) 42.42 42.42 42.265 42.265 0
7th Jul 2026 (Tue) 42.42 42.445 42.42 42.445 0
6th Jul 2026 (Mon) 42.42 42.755 42.42 42.755 0
3rd Jul 2026 (Fri) 42.42 42.56 42.42 42.56 0
2nd Jul 2026 (Thu) 42.42 42.42 42.42 42.56 171
1st Jul 2026 (Wed) 42.24 42.24 42.225 42.225 0
30th Jun 2026 (Tue) 42.24 42.3899 42.24 42.3899 0
29th Jun 2026 (Mon) 42.24 42.37 42.24 42.37 0
26th Jun 2026 (Fri) 42.24 42.24 42.21 42.135 600
25th Jun 2026 (Thu) 42.23 42.34 42.23 42.34 0
24th Jun 2026 (Wed) 42.23 42.23 42.085 42.085 0
23rd Jun 2026 (Tue) 42.23 42.23 42.23 42.14 193
22nd Jun 2026 (Mon) 42.51 42.545 42.51 42.545 0
19th Jun 2026 (Fri) 42.51 42.51 42.51 42.475 0
18th Jun 2026 (Thu) 42.51 42.51 42.51 42.475 0
17th Jun 2026 (Wed) 42.50 42.50 42.32 42.32 74
16th Jun 2026 (Tue) 42.50 42.50 42.45 42.45 51
15th Jun 2026 (Mon) 42.50 42.50 42.50 42.46 200
12th Jun 2026 (Fri) 42.24 42.24 42.24 42.275 0
11th Jun 2026 (Thu) 42.15 42.21 42.15 42.21 0
See more Ab Internationa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered