Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $42.01 on 22-05-2026 at 15:26:08
Change $0.00 0%
Buy $42.09
Sell $41.96
Last Trade: -
Day's Volume: 0
Last Close: $42.01
Open: $41.705
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $35.45 - $41.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Internationa (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.705 42.01 41.705 42.01 91
20th May 2026 (Wed) 41.705 41.89 41.705 41.89 0
19th May 2026 (Tue) 41.705 41.705 41.605 41.605 0
18th May 2026 (Mon) 41.705 41.705 41.705 41.79 0
15th May 2026 (Fri) 40.81 41.545 40.81 41.545 0
14th May 2026 (Thu) 40.81 41.855 40.81 41.855 0
13th May 2026 (Wed) 40.81 41.8666 40.81 41.8666 31
12th May 2026 (Tue) 40.81 41.7478 40.81 41.7478 0
11th May 2026 (Mon) 40.81 41.8508 40.81 41.8508 0
8th May 2026 (Fri) 40.81 41.855 40.81 41.855 0
7th May 2026 (Thu) 40.81 41.7127 40.81 41.7127 0
6th May 2026 (Wed) 40.81 42.05 40.81 42.05 0
5th May 2026 (Tue) 40.81 41.535 40.81 41.535 0
4th May 2026 (Mon) 40.81 41.32 40.81 41.32 1
1st May 2026 (Fri) 40.81 41.60 40.81 41.60 0
30th Apr 2026 (Thu) 40.81 41.6264 40.81 41.6264 21
29th Apr 2026 (Wed) 40.81 40.81 40.81 40.6611 0
28th Apr 2026 (Tue) 41.74 41.74 41.07 41.07 0
27th Apr 2026 (Mon) 41.74 41.74 41.31 41.31 0
24th Apr 2026 (Fri) 41.74 41.74 41.4027 41.4027 0
23rd Apr 2026 (Thu) 41.74 41.74 41.285 41.285 0
22nd Apr 2026 (Wed) 41.74 41.74 41.51 41.51 0
See more Ab Internationa price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered