Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $42.95 on 28-09-2026 at 23:40:01
Change $0.01 0.02%
Buy $78.73
Sell $16.61
Last Trade: Sell 1.00 at $42.83
Day's Volume: 78
Last Close: $42.845
Open: $42.91
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $38.66 - $43.58
Market Capitalisation: $N/A
VWAP: $42.94846
Shares in Issue: N/A

Ab Internationa (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.83 Automatic Execution
13:54:02 - 28-Sep-26
See more Ab Internationa trades

Ab Internationa (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.91 42.91 42.845 42.845 78
25th Sep 2026 (Fri) 42.91 42.94 42.91 42.94 0
24th Sep 2026 (Thu) 42.91 42.91 42.677 42.677 0
23rd Sep 2026 (Wed) 42.91 42.91 42.91 42.78 0
22nd Sep 2026 (Tue) 42.98 43.2352 42.98 43.2352 0
21st Sep 2026 (Mon) 42.98 43.12 42.98 43.12 0
18th Sep 2026 (Fri) 42.98 42.98 42.8052 42.8052 0
17th Sep 2026 (Thu) 42.98 43.08 42.98 43.08 0
16th Sep 2026 (Wed) 42.98 42.98 42.8202 42.8202 0
15th Sep 2026 (Tue) 42.98 42.98 42.98 42.925 400
14th Sep 2026 (Mon) 43.08 43.08 43.08 43.08 0
11th Sep 2026 (Fri) 43.08 43.22 43.08 43.22 0
10th Sep 2026 (Thu) 43.08 43.08 43.08 42.9553 0
9th Sep 2026 (Wed) 43.58 43.58 43.185 43.185 0
8th Sep 2026 (Tue) 43.58 43.58 43.45 43.45 48
7th Sep 2026 (Mon) 43.58 43.58 43.54 43.54 0
4th Sep 2026 (Fri) 43.58 43.58 43.54 43.54 0
3rd Sep 2026 (Thu) 43.58 43.58 43.58 43.525 0
2nd Sep 2026 (Wed) 43.41 43.41 43.2462 43.2462 0
1st Sep 2026 (Tue) 43.41 43.41 43.13 43.13 0
31st Aug 2026 (Mon) 43.41 43.41 43.33 43.33 0
See more Ab Internationa price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered