| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.42 | 42.53 | 42.42 | 42.53 | 0 |
| 9th Jul 2026 (Thu) | 42.42 | 42.42 | 42.41 | 42.41 | 0 |
| 8th Jul 2026 (Wed) | 42.42 | 42.42 | 42.265 | 42.265 | 0 |
| 7th Jul 2026 (Tue) | 42.42 | 42.445 | 42.42 | 42.445 | 0 |
| 6th Jul 2026 (Mon) | 42.42 | 42.755 | 42.42 | 42.755 | 0 |
| 3rd Jul 2026 (Fri) | 42.42 | 42.56 | 42.42 | 42.56 | 0 |
| 2nd Jul 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.56 | 171 |
| 1st Jul 2026 (Wed) | 42.24 | 42.24 | 42.225 | 42.225 | 0 |
| 30th Jun 2026 (Tue) | 42.24 | 42.3899 | 42.24 | 42.3899 | 0 |
| 29th Jun 2026 (Mon) | 42.24 | 42.37 | 42.24 | 42.37 | 0 |
| 26th Jun 2026 (Fri) | 42.24 | 42.24 | 42.21 | 42.135 | 600 |
| 25th Jun 2026 (Thu) | 42.23 | 42.34 | 42.23 | 42.34 | 0 |
| 24th Jun 2026 (Wed) | 42.23 | 42.23 | 42.085 | 42.085 | 0 |
| 23rd Jun 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.14 | 193 |
| 22nd Jun 2026 (Mon) | 42.51 | 42.545 | 42.51 | 42.545 | 0 |
| 19th Jun 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.475 | 0 |
| 18th Jun 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.475 | 0 |
| 17th Jun 2026 (Wed) | 42.50 | 42.50 | 42.32 | 42.32 | 74 |
| 16th Jun 2026 (Tue) | 42.50 | 42.50 | 42.45 | 42.45 | 51 |
| 15th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.46 | 200 |
| 12th Jun 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.275 | 0 |
| 11th Jun 2026 (Thu) | 42.15 | 42.21 | 42.15 | 42.21 | 0 |
| 10th Jun 2026 (Wed) | 42.15 | 42.15 | 41.6298 | 41.6298 | 0 |
| 9th Jun 2026 (Tue) | 42.15 | 42.15 | 41.855 | 41.855 | 0 |
| 8th Jun 2026 (Mon) | 42.15 | 42.15 | 41.91 | 41.91 | 0 |
| 5th Jun 2026 (Fri) | 42.15 | 42.15 | 41.755 | 41.755 | 0 |
| 4th Jun 2026 (Thu) | 42.15 | 42.20 | 42.15 | 42.20 | 0 |
| 3rd Jun 2026 (Wed) | 42.15 | 42.15 | 42.031 | 42.075 | 200 |
| 2nd Jun 2026 (Tue) | 41.705 | 42.205 | 41.705 | 42.205 | 0 |
| 1st Jun 2026 (Mon) | 41.705 | 42.115 | 41.705 | 42.115 | 0 |
| 29th May 2026 (Fri) | 41.705 | 42.19 | 41.705 | 42.19 | 0 |
| 28th May 2026 (Thu) | 41.705 | 42.145 | 41.705 | 42.145 | 0 |
| 27th May 2026 (Wed) | 41.705 | 42.21 | 41.705 | 42.21 | 0 |
| 26th May 2026 (Tue) | 41.705 | 42.185 | 41.705 | 42.185 | 0 |
| 25th May 2026 (Mon) | 41.705 | 41.995 | 41.705 | 41.995 | 0 |
| 22nd May 2026 (Fri) | 41.705 | 41.995 | 41.705 | 41.995 | 0 |
| 21st May 2026 (Thu) | 41.705 | 42.01 | 41.705 | 42.01 | 91 |
| 20th May 2026 (Wed) | 41.705 | 41.89 | 41.705 | 41.89 | 0 |
| 19th May 2026 (Tue) | 41.705 | 41.705 | 41.605 | 41.605 | 0 |
| 18th May 2026 (Mon) | 41.705 | 41.705 | 41.705 | 41.79 | 0 |
| 15th May 2026 (Fri) | 40.81 | 41.545 | 40.81 | 41.545 | 0 |
| 14th May 2026 (Thu) | 40.81 | 41.855 | 40.81 | 41.855 | 0 |
| 13th May 2026 (Wed) | 40.81 | 41.8666 | 40.81 | 41.8666 | 31 |
| 12th May 2026 (Tue) | 40.81 | 41.7478 | 40.81 | 41.7478 | 0 |
| 11th May 2026 (Mon) | 40.81 | 41.8508 | 40.81 | 41.8508 | 0 |