| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.91 | 42.91 | 42.845 | 42.845 | 78 |
| 25th Sep 2026 (Fri) | 42.91 | 42.94 | 42.91 | 42.94 | 0 |
| 24th Sep 2026 (Thu) | 42.91 | 42.91 | 42.677 | 42.677 | 0 |
| 23rd Sep 2026 (Wed) | 42.91 | 42.91 | 42.91 | 42.78 | 0 |
| 22nd Sep 2026 (Tue) | 42.98 | 43.2352 | 42.98 | 43.2352 | 0 |
| 21st Sep 2026 (Mon) | 42.98 | 43.12 | 42.98 | 43.12 | 0 |
| 18th Sep 2026 (Fri) | 42.98 | 42.98 | 42.8052 | 42.8052 | 0 |
| 17th Sep 2026 (Thu) | 42.98 | 43.08 | 42.98 | 43.08 | 0 |
| 16th Sep 2026 (Wed) | 42.98 | 42.98 | 42.8202 | 42.8202 | 0 |
| 15th Sep 2026 (Tue) | 42.98 | 42.98 | 42.98 | 42.925 | 400 |
| 14th Sep 2026 (Mon) | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| 11th Sep 2026 (Fri) | 43.08 | 43.22 | 43.08 | 43.22 | 0 |
| 10th Sep 2026 (Thu) | 43.08 | 43.08 | 43.08 | 42.9553 | 0 |
| 9th Sep 2026 (Wed) | 43.58 | 43.58 | 43.185 | 43.185 | 0 |
| 8th Sep 2026 (Tue) | 43.58 | 43.58 | 43.45 | 43.45 | 48 |
| 7th Sep 2026 (Mon) | 43.58 | 43.58 | 43.54 | 43.54 | 0 |
| 4th Sep 2026 (Fri) | 43.58 | 43.58 | 43.54 | 43.54 | 0 |
| 3rd Sep 2026 (Thu) | 43.58 | 43.58 | 43.58 | 43.525 | 0 |
| 2nd Sep 2026 (Wed) | 43.41 | 43.41 | 43.2462 | 43.2462 | 0 |
| 1st Sep 2026 (Tue) | 43.41 | 43.41 | 43.13 | 43.13 | 0 |
| 31st Aug 2026 (Mon) | 43.41 | 43.41 | 43.33 | 43.33 | 0 |
| 28th Aug 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.37 | 0 |
| 27th Aug 2026 (Thu) | 43.55 | 43.55 | 43.4189 | 43.4189 | 0 |
| 26th Aug 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.455 | 100 |
| 25th Aug 2026 (Tue) | 43.17 | 43.57 | 43.17 | 43.57 | 0 |
| 24th Aug 2026 (Mon) | 43.17 | 43.33 | 43.17 | 43.33 | 0 |
| 21st Aug 2026 (Fri) | 43.17 | 43.46 | 43.17 | 43.46 | 0 |
| 20th Aug 2026 (Thu) | 43.17 | 43.2224 | 43.17 | 43.2224 | 0 |
| 19th Aug 2026 (Wed) | 43.17 | 43.28 | 43.17 | 43.28 | 0 |
| 18th Aug 2026 (Tue) | 43.17 | 43.17 | 43.17 | 43.21 | 100 |
| 17th Aug 2026 (Mon) | 43.36 | 43.36 | 43.34 | 43.34 | 0 |
| 14th Aug 2026 (Fri) | 43.36 | 43.4256 | 43.36 | 43.4256 | 0 |
| 13th Aug 2026 (Thu) | 43.36 | 43.36 | 43.35 | 43.415 | 0 |
| 12th Aug 2026 (Wed) | 43.081 | 43.3698 | 43.081 | 43.3698 | 0 |
| 11th Aug 2026 (Tue) | 43.081 | 43.295 | 43.081 | 43.295 | 8 |
| 10th Aug 2026 (Mon) | 43.081 | 43.285 | 43.081 | 43.285 | 0 |
| 7th Aug 2026 (Fri) | 43.081 | 43.33 | 43.081 | 43.33 | 0 |
| 6th Aug 2026 (Thu) | 43.081 | 43.081 | 43.081 | 43.14 | 0 |
| 5th Aug 2026 (Wed) | 43.11 | 43.11 | 43.11 | 43.155 | 700 |
| 4th Aug 2026 (Tue) | 43.031 | 43.031 | 43.031 | 43.105 | 100 |
| 3rd Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.87 | 199 |
| 31st Jul 2026 (Fri) | 42.78 | 42.78 | 42.78 | 42.8145 | 551 |
| 30th Jul 2026 (Thu) | 42.34 | 43.0736 | 42.34 | 43.0736 | 0 |
| 29th Jul 2026 (Wed) | 42.34 | 42.34 | 42.0692 | 42.0692 | 0 |