| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.705 | 42.01 | 41.705 | 42.01 | 91 |
| 20th May 2026 (Wed) | 41.705 | 41.89 | 41.705 | 41.89 | 0 |
| 19th May 2026 (Tue) | 41.705 | 41.705 | 41.605 | 41.605 | 0 |
| 18th May 2026 (Mon) | 41.705 | 41.705 | 41.705 | 41.79 | 0 |
| 15th May 2026 (Fri) | 40.81 | 41.545 | 40.81 | 41.545 | 0 |
| 14th May 2026 (Thu) | 40.81 | 41.855 | 40.81 | 41.855 | 0 |
| 13th May 2026 (Wed) | 40.81 | 41.8666 | 40.81 | 41.8666 | 31 |
| 12th May 2026 (Tue) | 40.81 | 41.7478 | 40.81 | 41.7478 | 0 |
| 11th May 2026 (Mon) | 40.81 | 41.8508 | 40.81 | 41.8508 | 0 |
| 8th May 2026 (Fri) | 40.81 | 41.855 | 40.81 | 41.855 | 0 |
| 7th May 2026 (Thu) | 40.81 | 41.7127 | 40.81 | 41.7127 | 0 |
| 6th May 2026 (Wed) | 40.81 | 42.05 | 40.81 | 42.05 | 0 |
| 5th May 2026 (Tue) | 40.81 | 41.535 | 40.81 | 41.535 | 0 |
| 4th May 2026 (Mon) | 40.81 | 41.32 | 40.81 | 41.32 | 1 |
| 1st May 2026 (Fri) | 40.81 | 41.60 | 40.81 | 41.60 | 0 |
| 30th Apr 2026 (Thu) | 40.81 | 41.6264 | 40.81 | 41.6264 | 21 |
| 29th Apr 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.6611 | 0 |
| 28th Apr 2026 (Tue) | 41.74 | 41.74 | 41.07 | 41.07 | 0 |
| 27th Apr 2026 (Mon) | 41.74 | 41.74 | 41.31 | 41.31 | 0 |
| 24th Apr 2026 (Fri) | 41.74 | 41.74 | 41.4027 | 41.4027 | 0 |
| 23rd Apr 2026 (Thu) | 41.74 | 41.74 | 41.285 | 41.285 | 0 |
| 22nd Apr 2026 (Wed) | 41.74 | 41.74 | 41.51 | 41.51 | 0 |
| 21st Apr 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.45 | 0 |
| 20th Apr 2026 (Mon) | 41.52 | 42.00 | 41.52 | 42.00 | 0 |
| 17th Apr 2026 (Fri) | 41.52 | 42.09 | 41.52 | 42.09 | 0 |
| 16th Apr 2026 (Thu) | 41.52 | 41.7766 | 41.52 | 41.7766 | 0 |
| 15th Apr 2026 (Wed) | 41.52 | 41.7905 | 41.52 | 41.7905 | 0 |
| 14th Apr 2026 (Tue) | 41.52 | 41.835 | 41.52 | 41.835 | 0 |
| 13th Apr 2026 (Mon) | 41.52 | 41.59 | 41.52 | 41.59 | 14 |
| 10th Apr 2026 (Fri) | 41.52 | 41.52 | 41.52 | 41.47 | 100 |
| 9th Apr 2026 (Thu) | 40.58 | 41.48 | 40.58 | 41.48 | 0 |
| 8th Apr 2026 (Wed) | 40.58 | 41.475 | 40.58 | 41.475 | 0 |
| 7th Apr 2026 (Tue) | 40.58 | 40.67 | 40.58 | 40.67 | 0 |
| 6th Apr 2026 (Mon) | 40.58 | 40.675 | 40.58 | 40.675 | 0 |
| 3rd Apr 2026 (Fri) | 40.58 | 40.58 | 40.58 | 40.55 | 100 |
| 2nd Apr 2026 (Thu) | 40.58 | 40.58 | 40.58 | 40.55 | 100 |
| 1st Apr 2026 (Wed) | 39.62 | 40.6891 | 39.62 | 40.6891 | 0 |
| 31st Mar 2026 (Tue) | 39.62 | 40.41 | 39.62 | 40.41 | 0 |
| 30th Mar 2026 (Mon) | 39.62 | 39.635 | 39.62 | 39.635 | 0 |
| 27th Mar 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.566 | 100 |
| 26th Mar 2026 (Thu) | 39.85 | 39.88 | 39.85 | 39.725 | 429 |
| 25th Mar 2026 (Wed) | 40.31 | 40.31 | 40.31 | 40.195 | 0 |
| 24th Mar 2026 (Tue) | 40.03 | 40.03 | 39.8785 | 39.8785 | 0 |
| 23rd Mar 2026 (Mon) | 40.03 | 40.05 | 40.03 | 40.05 | 0 |