Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $37.585 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $37.62
Sell $37.47
Buy / Sell BUFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.545
Open: $37.69
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $35.45 - $37.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Internationa (BUFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (BUFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.69 37.69 37.545 37.545 0
17th Jul 2025 (Thu) 37.69 37.69 37.585 37.585 0
16th Jul 2025 (Wed) 37.69 37.69 37.55 37.55 0
15th Jul 2025 (Tue) 37.69 37.69 37.481 37.481 0
14th Jul 2025 (Mon) 37.69 37.69 37.675 37.675 0
11th Jul 2025 (Fri) 37.69 37.69 37.69 37.68 200
10th Jul 2025 (Thu) 37.92 37.92 37.865 37.865 0
9th Jul 2025 (Wed) 37.92 37.92 37.88 37.88 0
8th Jul 2025 (Tue) 37.92 37.92 37.73 37.73 0
7th Jul 2025 (Mon) 37.92 37.92 37.92 37.64 200
4th Jul 2025 (Fri) 37.81 37.81 37.81 37.7766 131
3rd Jul 2025 (Thu) 37.81 37.81 37.81 37.7766 131
2nd Jul 2025 (Wed) 37.60 37.78 37.60 37.78 0
1st Jul 2025 (Tue) 37.60 37.73 37.60 37.73 0
30th Jun 2025 (Mon) 37.60 37.765 37.60 37.765 0
27th Jun 2025 (Fri) 37.60 37.725 37.60 37.725 0
26th Jun 2025 (Thu) 37.60 37.60 37.56 37.56 0
25th Jun 2025 (Wed) 37.60 37.60 37.355 37.355 0
24th Jun 2025 (Tue) 37.60 37.60 37.465 37.465 0
23rd Jun 2025 (Mon) 37.60 37.60 37.2297 37.2297 0
20th Jun 2025 (Fri) 37.60 37.60 37.1035 37.1035 0
See more Ab Internationa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered