Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $40.58 on 03-04-2026 at 22:47:26
Change $-0.11 -0.27%
Buy $41.00
Sell $31.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $40.55
Open: $40.58
ISIN: US00039J8146
Day's Range $40.58 - $40.58
52wk Range: $33.6093 - $41.88
Market Capitalisation: $N/A
VWAP: $40.58
Shares in Issue: N/A

Ab Internationa (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.58 40.58 40.58 40.55 100
2nd Apr 2026 (Thu) 40.58 40.58 40.58 40.55 100
1st Apr 2026 (Wed) 39.62 40.6891 39.62 40.6891 0
31st Mar 2026 (Tue) 39.62 40.41 39.62 40.41 0
30th Mar 2026 (Mon) 39.62 39.635 39.62 39.635 0
27th Mar 2026 (Fri) 39.62 39.62 39.62 39.566 100
26th Mar 2026 (Thu) 39.85 39.88 39.85 39.725 429
25th Mar 2026 (Wed) 40.31 40.31 40.31 40.195 0
24th Mar 2026 (Tue) 40.03 40.03 39.8785 39.8785 0
23rd Mar 2026 (Mon) 40.03 40.05 40.03 40.05 0
20th Mar 2026 (Fri) 40.03 40.03 39.4679 39.4679 0
19th Mar 2026 (Thu) 40.03 40.03 40.03 40.23 0
18th Mar 2026 (Wed) 40.25 40.25 40.25 40.23 100
17th Mar 2026 (Tue) 40.42 40.57 40.42 40.57 9
16th Mar 2026 (Mon) 40.42 40.485 40.42 40.485 0
13th Mar 2026 (Fri) 40.42 40.42 39.98 39.98 0
12th Mar 2026 (Thu) 40.42 40.42 40.39 40.37 1,210
11th Mar 2026 (Wed) 40.74 40.74 40.74 40.71 100
10th Mar 2026 (Tue) 41.00 41.01 40.87 40.76 600
9th Mar 2026 (Mon) 41.17 41.17 40.62 40.62 0
6th Mar 2026 (Fri) 41.17 41.17 40.401 40.401 0
See more Ab Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered