Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $38.796 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $43.31
Sell $34.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.796
Open: $38.51
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $35.45 - $38.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Internationa (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.51 38.796 38.51 38.796 0
18th Sep 2025 (Thu) 38.51 38.86 38.51 38.86 0
17th Sep 2025 (Wed) 38.51 38.78 38.51 38.78 0
16th Sep 2025 (Tue) 38.51 38.85 38.51 38.85 0
15th Sep 2025 (Mon) 38.51 38.89 38.51 38.89 0
12th Sep 2025 (Fri) 38.51 38.7893 38.51 38.7893 0
11th Sep 2025 (Thu) 38.51 38.85 38.51 38.85 0
10th Sep 2025 (Wed) 38.51 38.63 38.51 38.63 0
9th Sep 2025 (Tue) 38.51 38.63 38.51 38.63 0
8th Sep 2025 (Mon) 38.51 38.69 38.51 38.69 0
5th Sep 2025 (Fri) 38.51 38.51 38.51 38.48 0
4th Sep 2025 (Thu) 38.151 38.375 38.151 38.375 0
3rd Sep 2025 (Wed) 38.151 38.151 38.151 38.23 300
2nd Sep 2025 (Tue) 38.46 38.46 38.1951 38.1951 0
1st Sep 2025 (Mon) 38.46 38.46 38.41 38.41 0
29th Aug 2025 (Fri) 38.46 38.46 38.41 38.41 0
28th Aug 2025 (Thu) 38.46 38.57 38.46 38.57 0
27th Aug 2025 (Wed) 38.46 38.46 38.4082 38.4082 0
26th Aug 2025 (Tue) 38.46 38.46 38.43 38.43 0
25th Aug 2025 (Mon) 38.46 38.545 38.46 38.545 0
22nd Aug 2025 (Fri) 38.46 38.855 38.46 38.855 0
See more Ab Internationa price history
FTSE 100 Latest
Value9,225.83
Change9.16

Login to your account

Forgot Password?

Not Registered