Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (BUFI.US) Share Price

Price $41.35 on 06-02-2026 at 22:35:00
Change $0.48 1.17%
Buy $75.75
Sell $31.96
Last Trade: Buy 96.00 at $41.35
Day's Volume: 100
Last Close: $41.31
Open: $41.13
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $35.45 - $41.35
Market Capitalisation: $N/A
VWAP: $41.348
Shares in Issue: N/A

Ab Internationa (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $41.35 Automatic Execution
15:15:59 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
15:15:59 - 06-Feb-26
See more Ab Internationa trades

Ab Internationa (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.13 41.31 41.13 41.31 100
5th Feb 2026 (Thu) 41.13 41.13 40.875 40.875 0
4th Feb 2026 (Wed) 41.13 41.14 41.13 41.14 0
3rd Feb 2026 (Tue) 41.13 41.13 41.105 41.105 0
2nd Feb 2026 (Mon) 41.13 41.13 41.13 41.12 185
30th Jan 2026 (Fri) 41.01 41.01 40.99 40.99 0
29th Jan 2026 (Thu) 41.01 41.115 41.01 41.115 0
28th Jan 2026 (Wed) 41.01 41.01 41.01 41.233 300
27th Jan 2026 (Tue) 40.64 41.233 40.64 41.233 0
26th Jan 2026 (Mon) 40.64 40.97 40.64 40.97 0
23rd Jan 2026 (Fri) 40.64 40.905 40.64 40.905 7
22nd Jan 2026 (Thu) 40.64 40.87 40.64 40.87 5
21st Jan 2026 (Wed) 40.64 40.74 40.64 40.74 0
20th Jan 2026 (Tue) 40.64 40.64 40.64 40.525 131
19th Jan 2026 (Mon) 40.70 40.825 40.70 40.825 0
16th Jan 2026 (Fri) 40.70 40.825 40.70 40.825 0
15th Jan 2026 (Thu) 40.70 40.76 40.70 40.76 0
14th Jan 2026 (Wed) 40.70 40.735 40.70 40.735 0
13th Jan 2026 (Tue) 40.70 40.76 40.70 40.7581 100
12th Jan 2026 (Mon) 40.53 40.7581 40.53 40.7581 0
9th Jan 2026 (Fri) 40.53 40.665 40.53 40.665 0
8th Jan 2026 (Thu) 40.53 40.53 40.53 40.50 0
7th Jan 2026 (Wed) 40.57 40.57 40.57 40.57 100
See more Ab Internationa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered