Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BUFI.US (BUFI.US) Share Price

Price $39.88 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $40.00
Sell $39.69
Last Trade: -
Day's Volume: 0
Last Close: $39.775
Open: $39.12
ISIN: US00039J8146
Day's Range $0.00 - $0.00
52wk Range: $35.45 - $39.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BUFI.US (BUFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BUFI.US trades

BUFI.US (BUFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.12 39.775 39.12 39.775 0
11th Dec 2025 (Thu) 39.12 39.88 39.12 39.88 0
10th Dec 2025 (Wed) 39.12 39.785 39.12 39.785 0
9th Dec 2025 (Tue) 39.12 39.54 39.12 39.54 0
8th Dec 2025 (Mon) 39.12 39.57 39.12 39.57 0
5th Dec 2025 (Fri) 39.12 39.57 39.12 39.57 0
4th Dec 2025 (Thu) 39.12 39.62 39.12 39.62 0
3rd Dec 2025 (Wed) 39.12 39.575 39.12 39.575 0
2nd Dec 2025 (Tue) 39.12 39.47 39.12 39.47 0
1st Dec 2025 (Mon) 39.12 39.40 39.12 39.40 0
28th Nov 2025 (Fri) 39.12 39.4694 39.12 39.4694 0
27th Nov 2025 (Thu) 39.12 39.49 39.12 39.49 0
26th Nov 2025 (Wed) 39.12 39.49 39.12 39.49 0
25th Nov 2025 (Tue) 39.12 39.12 39.12 39.19 100
24th Nov 2025 (Mon) 38.88 38.9682 38.88 38.9682 97
21st Nov 2025 (Fri) 38.88 38.88 38.88 38.93 0
20th Nov 2025 (Thu) 38.88 38.8997 38.88 38.8997 0
19th Nov 2025 (Wed) 38.88 38.8997 38.88 38.8997 0
18th Nov 2025 (Tue) 38.88 39.00 38.88 39.00 0
17th Nov 2025 (Mon) 38.88 39.2154 38.88 39.2154 0
14th Nov 2025 (Fri) 38.88 39.645 38.88 39.645 0
See more BUFI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered