Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $21.30 on 22-05-2026 at 15:26:35
Change $0.00 0%
Buy $21.36
Sell $21.30
Last Trade: -
Day's Volume: 0
Last Close: $21.30
Open: $21.34
ISIN: US33744U1051
Day's Range $21.30 - $21.34
52wk Range: $20.09 - $21.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.32 21.32 21.32 21.30 1,889
20th May 2026 (Wed) 21.27 21.27 21.27 21.27 198
19th May 2026 (Tue) 21.29 21.29 21.29 21.28 400
18th May 2026 (Mon) 21.29 21.30 21.26 21.28 200
15th May 2026 (Fri) 21.29 21.29 21.29 21.285 300
14th May 2026 (Thu) 21.27 21.30 21.26 21.30 4,083
13th May 2026 (Wed) 21.27 21.28 21.27 21.28 7,000
12th May 2026 (Tue) 21.27 21.28 21.27 21.27 200
11th May 2026 (Mon) 21.27 21.27 21.26 21.26 0
8th May 2026 (Fri) 21.27 21.275 21.27 21.275 0
7th May 2026 (Thu) 21.27 21.27 21.27 21.255 0
6th May 2026 (Wed) 21.20 21.26 21.20 21.26 0
5th May 2026 (Tue) 21.20 21.20 21.20 21.2307 500
4th May 2026 (Mon) 21.24 21.24 21.205 21.205 100
1st May 2026 (Fri) 21.24 21.24 21.24 21.2234 0
30th Apr 2026 (Thu) 21.20 21.20 21.20 21.195 0
29th Apr 2026 (Wed) 21.19 21.19 21.17 21.17 67
28th Apr 2026 (Tue) 21.19 21.19 21.19 21.17 0
27th Apr 2026 (Mon) 21.18 21.18 21.18 21.18 0
24th Apr 2026 (Fri) 21.18 21.18 21.18 21.18 265
23rd Apr 2026 (Thu) 21.17 21.17 21.1523 21.1523 0
22nd Apr 2026 (Wed) 21.17 21.17 21.17 21.16 3,764
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered