Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $21.46 on 10-07-2026 at 23:40:02
Change $0.02 0.09%
Buy $39.39
Sell $8.31
Last Trade: Sell 1.00 at $20.40
Day's Volume: 6
Last Close: $21.455
Open: $21.40
ISIN: US33744U1051
Day's Range $0.00 - $0.00
52wk Range: $20.195 - $21.455
Market Capitalisation: $N/A
VWAP: $21.30857
Shares in Issue: N/A

Ft Vest Laddere (BUFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.40 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.40 21.455 21.40 21.455 6
9th Jul 2026 (Thu) 21.40 21.44 21.40 21.44 0
8th Jul 2026 (Wed) 21.40 21.415 21.40 21.415 0
7th Jul 2026 (Tue) 21.40 21.44 21.40 21.4249 2,066
6th Jul 2026 (Mon) 21.40 21.40 21.40 21.43 0
3rd Jul 2026 (Fri) 21.41 21.41 21.40 21.40 0
2nd Jul 2026 (Thu) 21.41 21.41 21.40 21.40 9
1st Jul 2026 (Wed) 21.41 21.41 21.41 21.395 1,170
30th Jun 2026 (Tue) 21.40 21.40 21.40 21.41 0
29th Jun 2026 (Mon) 21.34 21.34 21.34 21.375 1
26th Jun 2026 (Fri) 21.36 21.37 21.36 21.3446 860
25th Jun 2026 (Thu) 21.36 21.36 21.36 21.335 1
24th Jun 2026 (Wed) 21.36 21.36 21.335 21.335 1
23rd Jun 2026 (Tue) 21.36 21.36 21.32 21.335 2,819
22nd Jun 2026 (Mon) 21.40 21.40 21.375 21.375 9
19th Jun 2026 (Fri) 21.40 21.40 21.40 21.385 1
18th Jun 2026 (Thu) 21.40 21.40 21.40 21.385 1
17th Jun 2026 (Wed) 21.36 21.38 21.36 21.3448 5
16th Jun 2026 (Tue) 21.36 21.39 21.36 21.39 0
15th Jun 2026 (Mon) 21.36 21.40 21.36 21.3901 401
12th Jun 2026 (Fri) 21.33 21.335 21.33 21.335 0
11th Jun 2026 (Thu) 21.33 21.335 21.33 21.335 1
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered