Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $21.685 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $39.87
Sell $8.41
Last Trade: -
Day's Volume: 0
Last Close: $21.685
Open: $21.71
ISIN: US33744U1051
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $21.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.71 21.71 21.685 21.685 1
25th Sep 2026 (Fri) 21.71 21.71 21.68 21.70 352
24th Sep 2026 (Thu) 21.69 21.70 21.69 21.70 1,761
23rd Sep 2026 (Wed) 21.71 21.71 21.70 21.6843 100
22nd Sep 2026 (Tue) 21.68 21.68 21.68 21.70 101
21st Sep 2026 (Mon) 21.70 21.70 21.70 21.69 116
18th Sep 2026 (Fri) 21.65 21.66 21.65 21.645 1,760
17th Sep 2026 (Thu) 21.66 21.66 21.66 21.645 4
16th Sep 2026 (Wed) 21.63 21.63 21.60 21.595 50
15th Sep 2026 (Tue) 21.64 21.64 21.64 21.62 1,219
14th Sep 2026 (Mon) 21.62 21.6297 21.62 21.6297 1
11th Sep 2026 (Fri) 21.62 21.62 21.62 21.62 58
10th Sep 2026 (Thu) 21.60 21.60 21.60 21.61 8
9th Sep 2026 (Wed) 21.65 21.65 21.65 21.635 501
8th Sep 2026 (Tue) 21.68 21.68 21.65 21.65 0
7th Sep 2026 (Mon) 21.68 21.68 21.68 21.665 7,354
4th Sep 2026 (Fri) 21.68 21.68 21.68 21.665 7,354
3rd Sep 2026 (Thu) 21.66 21.68 21.66 21.68 2,099
2nd Sep 2026 (Wed) 21.61 21.64 21.61 21.63 1,614
1st Sep 2026 (Tue) 21.60 21.61 21.59 21.615 376
31st Aug 2026 (Mon) 21.65 21.65 21.61 21.635 1,322
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered