| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.32 | 21.32 | 21.32 | 21.30 | 1,889 |
| 20th May 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.27 | 198 |
| 19th May 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.28 | 400 |
| 18th May 2026 (Mon) | 21.29 | 21.30 | 21.26 | 21.28 | 200 |
| 15th May 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.285 | 300 |
| 14th May 2026 (Thu) | 21.27 | 21.30 | 21.26 | 21.30 | 4,083 |
| 13th May 2026 (Wed) | 21.27 | 21.28 | 21.27 | 21.28 | 7,000 |
| 12th May 2026 (Tue) | 21.27 | 21.28 | 21.27 | 21.27 | 200 |
| 11th May 2026 (Mon) | 21.27 | 21.27 | 21.26 | 21.26 | 0 |
| 8th May 2026 (Fri) | 21.27 | 21.275 | 21.27 | 21.275 | 0 |
| 7th May 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.255 | 0 |
| 6th May 2026 (Wed) | 21.20 | 21.26 | 21.20 | 21.26 | 0 |
| 5th May 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.2307 | 500 |
| 4th May 2026 (Mon) | 21.24 | 21.24 | 21.205 | 21.205 | 100 |
| 1st May 2026 (Fri) | 21.24 | 21.24 | 21.24 | 21.2234 | 0 |
| 30th Apr 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.195 | 0 |
| 29th Apr 2026 (Wed) | 21.19 | 21.19 | 21.17 | 21.17 | 67 |
| 28th Apr 2026 (Tue) | 21.19 | 21.19 | 21.19 | 21.17 | 0 |
| 27th Apr 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 24th Apr 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.18 | 265 |
| 23rd Apr 2026 (Thu) | 21.17 | 21.17 | 21.1523 | 21.1523 | 0 |
| 22nd Apr 2026 (Wed) | 21.17 | 21.17 | 21.17 | 21.16 | 3,764 |
| 21st Apr 2026 (Tue) | 21.17 | 21.17 | 21.13 | 21.13 | 0 |
| 20th Apr 2026 (Mon) | 21.17 | 21.18 | 21.11 | 21.145 | 2,140 |
| 17th Apr 2026 (Fri) | 21.13 | 21.15 | 21.13 | 21.15 | 616 |
| 16th Apr 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.1155 | 1,619 |
| 15th Apr 2026 (Wed) | 21.10 | 21.13 | 21.10 | 21.11 | 2,300 |
| 14th Apr 2026 (Tue) | 21.02 | 21.0823 | 21.02 | 21.0823 | 82 |
| 13th Apr 2026 (Mon) | 21.02 | 21.02 | 21.02 | 21.055 | 100 |
| 10th Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.0248 | 0 |
| 9th Apr 2026 (Thu) | 21.00 | 21.03 | 21.00 | 21.02 | 1,219 |
| 8th Apr 2026 (Wed) | 20.97 | 21.01 | 20.97 | 20.9859 | 100 |
| 7th Apr 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.8902 | 100 |
| 6th Apr 2026 (Mon) | 20.90 | 20.92 | 20.88 | 20.8872 | 1,353 |
| 3rd Apr 2026 (Fri) | 20.86 | 20.89 | 20.86 | 20.897 | 3,134 |
| 2nd Apr 2026 (Thu) | 20.86 | 20.89 | 20.86 | 20.897 | 3,134 |
| 1st Apr 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.86 | 300 |
| 31st Mar 2026 (Tue) | 20.77 | 20.85 | 20.77 | 20.8221 | 1,669 |
| 30th Mar 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.7078 | 3 |
| 27th Mar 2026 (Fri) | 20.79 | 20.79 | 20.74 | 20.74 | 2,264 |
| 26th Mar 2026 (Thu) | 20.84 | 20.86 | 20.84 | 20.778 | 103 |
| 25th Mar 2026 (Wed) | 20.89 | 20.90 | 20.89 | 20.845 | 0 |
| 24th Mar 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.82 | 100 |
| 23rd Mar 2026 (Mon) | 20.89 | 20.89 | 20.84 | 20.8381 | 340 |