| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.40 | 21.455 | 21.40 | 21.455 | 6 |
| 9th Jul 2026 (Thu) | 21.40 | 21.44 | 21.40 | 21.44 | 0 |
| 8th Jul 2026 (Wed) | 21.40 | 21.415 | 21.40 | 21.415 | 0 |
| 7th Jul 2026 (Tue) | 21.40 | 21.44 | 21.40 | 21.4249 | 2,066 |
| 6th Jul 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.43 | 0 |
| 3rd Jul 2026 (Fri) | 21.41 | 21.41 | 21.40 | 21.40 | 0 |
| 2nd Jul 2026 (Thu) | 21.41 | 21.41 | 21.40 | 21.40 | 9 |
| 1st Jul 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.395 | 1,170 |
| 30th Jun 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.41 | 0 |
| 29th Jun 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.375 | 1 |
| 26th Jun 2026 (Fri) | 21.36 | 21.37 | 21.36 | 21.3446 | 860 |
| 25th Jun 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.335 | 1 |
| 24th Jun 2026 (Wed) | 21.36 | 21.36 | 21.335 | 21.335 | 1 |
| 23rd Jun 2026 (Tue) | 21.36 | 21.36 | 21.32 | 21.335 | 2,819 |
| 22nd Jun 2026 (Mon) | 21.40 | 21.40 | 21.375 | 21.375 | 9 |
| 19th Jun 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.385 | 1 |
| 18th Jun 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.385 | 1 |
| 17th Jun 2026 (Wed) | 21.36 | 21.38 | 21.36 | 21.3448 | 5 |
| 16th Jun 2026 (Tue) | 21.36 | 21.39 | 21.36 | 21.39 | 0 |
| 15th Jun 2026 (Mon) | 21.36 | 21.40 | 21.36 | 21.3901 | 401 |
| 12th Jun 2026 (Fri) | 21.33 | 21.335 | 21.33 | 21.335 | 0 |
| 11th Jun 2026 (Thu) | 21.33 | 21.335 | 21.33 | 21.335 | 1 |
| 10th Jun 2026 (Wed) | 21.33 | 21.33 | 21.28 | 21.28 | 0 |
| 9th Jun 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.31 | 0 |
| 8th Jun 2026 (Mon) | 21.34 | 21.34 | 21.33 | 21.33 | 1 |
| 5th Jun 2026 (Fri) | 21.34 | 21.34 | 21.315 | 21.315 | 70 |
| 4th Jun 2026 (Thu) | 21.34 | 21.37 | 21.34 | 21.37 | 0 |
| 3rd Jun 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.365 | 1,000 |
| 2nd Jun 2026 (Tue) | 21.35 | 21.40 | 21.35 | 21.375 | 3,600 |
| 1st Jun 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.365 | 708 |
| 29th May 2026 (Fri) | 21.38 | 21.39 | 21.38 | 21.365 | 515 |
| 28th May 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.35 | 15 |
| 27th May 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.345 | 212 |
| 26th May 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.335 | 400 |
| 25th May 2026 (Mon) | 21.34 | 21.34 | 21.30 | 21.33 | 0 |
| 22nd May 2026 (Fri) | 21.34 | 21.34 | 21.30 | 21.33 | 0 |
| 21st May 2026 (Thu) | 21.32 | 21.32 | 21.32 | 21.30 | 1,889 |
| 20th May 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.27 | 198 |
| 19th May 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.28 | 400 |
| 18th May 2026 (Mon) | 21.29 | 21.30 | 21.26 | 21.28 | 200 |
| 15th May 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.285 | 300 |
| 14th May 2026 (Thu) | 21.27 | 21.30 | 21.26 | 21.30 | 4,083 |
| 13th May 2026 (Wed) | 21.27 | 21.28 | 21.27 | 21.28 | 7,000 |
| 12th May 2026 (Tue) | 21.27 | 21.28 | 21.27 | 21.27 | 200 |
| 11th May 2026 (Mon) | 21.27 | 21.27 | 21.26 | 21.26 | 0 |