| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.71 | 21.71 | 21.685 | 21.685 | 1 |
| 25th Sep 2026 (Fri) | 21.71 | 21.71 | 21.68 | 21.70 | 352 |
| 24th Sep 2026 (Thu) | 21.69 | 21.70 | 21.69 | 21.70 | 1,761 |
| 23rd Sep 2026 (Wed) | 21.71 | 21.71 | 21.70 | 21.6843 | 100 |
| 22nd Sep 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.70 | 101 |
| 21st Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.69 | 116 |
| 18th Sep 2026 (Fri) | 21.65 | 21.66 | 21.65 | 21.645 | 1,760 |
| 17th Sep 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.645 | 4 |
| 16th Sep 2026 (Wed) | 21.63 | 21.63 | 21.60 | 21.595 | 50 |
| 15th Sep 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.62 | 1,219 |
| 14th Sep 2026 (Mon) | 21.62 | 21.6297 | 21.62 | 21.6297 | 1 |
| 11th Sep 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 58 |
| 10th Sep 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.61 | 8 |
| 9th Sep 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.635 | 501 |
| 8th Sep 2026 (Tue) | 21.68 | 21.68 | 21.65 | 21.65 | 0 |
| 7th Sep 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.665 | 7,354 |
| 4th Sep 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.665 | 7,354 |
| 3rd Sep 2026 (Thu) | 21.66 | 21.68 | 21.66 | 21.68 | 2,099 |
| 2nd Sep 2026 (Wed) | 21.61 | 21.64 | 21.61 | 21.63 | 1,614 |
| 1st Sep 2026 (Tue) | 21.60 | 21.61 | 21.59 | 21.615 | 376 |
| 31st Aug 2026 (Mon) | 21.65 | 21.65 | 21.61 | 21.635 | 1,322 |
| 28th Aug 2026 (Fri) | 21.66 | 21.66 | 21.61 | 21.64 | 226 |
| 27th Aug 2026 (Thu) | 21.61 | 21.65 | 21.61 | 21.635 | 201 |
| 26th Aug 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.615 | 0 |
| 25th Aug 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.62 | 312 |
| 24th Aug 2026 (Mon) | 21.62 | 21.62 | 21.605 | 21.605 | 231 |
| 21st Aug 2026 (Fri) | 21.62 | 21.63 | 21.62 | 21.58 | 404 |
| 20th Aug 2026 (Thu) | 19.88 | 21.62 | 19.88 | 21.60 | 0 |
| 19th Aug 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.6106 | 2 |
| 18th Aug 2026 (Tue) | 21.61 | 21.62 | 21.61 | 21.60 | 1,021 |
| 17th Aug 2026 (Mon) | 21.66 | 21.66 | 21.63 | 21.61 | 3,244 |
| 14th Aug 2026 (Fri) | 21.64 | 21.70 | 21.63 | 21.59 | 4,866 |
| 13th Aug 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.615 | 1 |
| 12th Aug 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 11th Aug 2026 (Tue) | 21.60 | 21.60 | 21.56 | 21.56 | 0 |
| 10th Aug 2026 (Mon) | 21.60 | 21.61 | 21.57 | 21.59 | 2,933 |
| 7th Aug 2026 (Fri) | 21.57 | 21.59 | 21.56 | 21.585 | 2,587 |
| 6th Aug 2026 (Thu) | 21.58 | 21.60 | 21.58 | 21.57 | 42,721 |
| 5th Aug 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 300 |
| 4th Aug 2026 (Tue) | 21.56 | 21.56 | 21.56 | 21.56 | 2 |
| 3rd Aug 2026 (Mon) | 21.53 | 21.53 | 21.53 | 21.52 | 1,462 |
| 31st Jul 2026 (Fri) | 21.49 | 21.49 | 21.49 | 21.4912 | 300 |
| 30th Jul 2026 (Thu) | 21.43 | 21.465 | 21.43 | 21.465 | 16 |
| 29th Jul 2026 (Wed) | 21.43 | 21.43 | 21.407 | 21.407 | 42 |