Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $20.24 on 18-07-2025 at 21:20:02
Change $0.02 0.1%
Buy $30.33
Sell $10.11
Buy / Sell BUFH Shares
Last Trade: Buy 100.00 at $20.24
Day's Volume: 100
Last Close: $20.225
Open: $20.24
ISIN: US33744U1051
Day's Range $20.24 - $20.24
52wk Range: $20.09 - $20.27
Market Capitalisation: $N/A
VWAP: $20.24
Shares in Issue: N/A

Ft Vest Laddere (BUFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.24 Automatic Execution
09:52:01 - 18-Jul-25
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.24 20.24 20.24 20.225 100
17th Jul 2025 (Thu) 20.22 20.22 20.22 20.22 10
16th Jul 2025 (Wed) 20.22 20.22 20.22 20.235 100
15th Jul 2025 (Tue) 20.24 20.24 20.24 20.1906 308
14th Jul 2025 (Mon) 20.26 20.26 20.195 20.195 0
11th Jul 2025 (Fri) 20.26 20.26 20.26 20.195 165
10th Jul 2025 (Thu) 20.24 20.24 20.22 20.195 600
9th Jul 2025 (Wed) 20.23 20.23 20.23 20.185 0
8th Jul 2025 (Tue) 20.28 20.28 20.21 20.21 0
7th Jul 2025 (Mon) 20.28 20.28 20.28 20.1998 0
4th Jul 2025 (Fri) 20.12 20.185 20.12 20.185 0
3rd Jul 2025 (Thu) 20.12 20.185 20.12 20.185 0
2nd Jul 2025 (Wed) 20.12 20.155 20.12 20.155 0
1st Jul 2025 (Tue) 20.12 20.12 20.10 20.145 7,800
30th Jun 2025 (Mon) 20.15 20.15 20.12 20.155 4,026
27th Jun 2025 (Fri) 20.15 20.15 20.11 20.1335 200
26th Jun 2025 (Thu) 20.11 20.11 20.11 20.11 6,649
See more Ft Vest Laddere price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered