Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $20.525 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $30.77
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $20.525
Open: $20.53
ISIN: US33744U1051
Day's Range $0.00 - $0.00
52wk Range: $20.09 - $20.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.53 20.53 20.53 20.525 620
18th Sep 2025 (Thu) 20.52 20.52 20.52 20.515 3,000
17th Sep 2025 (Wed) 20.48 20.48 20.48 20.505 200
16th Sep 2025 (Tue) 20.51 20.51 20.51 20.50 200
15th Sep 2025 (Mon) 20.51 20.51 20.51 20.50 2,300
12th Sep 2025 (Fri) 20.50 20.50 20.50 20.495 1,000
11th Sep 2025 (Thu) 20.43 20.50 20.43 20.50 0
10th Sep 2025 (Wed) 20.43 20.475 20.43 20.475 0
9th Sep 2025 (Tue) 20.43 20.43 20.43 20.46 7,927
8th Sep 2025 (Mon) 20.42 20.45 20.42 20.45 0
5th Sep 2025 (Fri) 20.42 20.42 20.42 20.445 0
4th Sep 2025 (Thu) 20.43 20.43 20.43 20.4351 400
3rd Sep 2025 (Wed) 20.40 20.40 20.40 20.4096 200
2nd Sep 2025 (Tue) 20.42 20.42 20.39 20.39 0
1st Sep 2025 (Mon) 20.42 20.42 20.4088 20.4088 0
29th Aug 2025 (Fri) 20.42 20.42 20.4088 20.4088 0
28th Aug 2025 (Thu) 20.42 20.42 20.42 20.42 0
27th Aug 2025 (Wed) 20.42 20.42 20.42 20.41 600
26th Aug 2025 (Tue) 20.39 20.39 20.39 20.40 3,678
25th Aug 2025 (Mon) 20.40 20.42 20.40 20.3914 7,955
22nd Aug 2025 (Fri) 20.36 20.3962 20.36 20.3962 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,224.87
Change8.20

Login to your account

Forgot Password?

Not Registered