Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $20.92 on 06-02-2026 at 22:20:02
Change $0.08 0.38%
Buy $38.40
Sell $8.10
Last Trade: -
Day's Volume: 600
Last Close: $20.935
Open: $20.92
ISIN: US33744U1051
Day's Range $20.92 - $20.92
52wk Range: $20.09 - $21.00
Market Capitalisation: $N/A
VWAP: $20.92
Shares in Issue: N/A

Ft Vest Laddere (BUFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.92 20.92 20.92 20.935 600
5th Feb 2026 (Thu) 20.89 20.92 20.83 20.84 2,000
4th Feb 2026 (Wed) 20.92 21.00 20.89 20.90 10,713
3rd Feb 2026 (Tue) 20.96 20.96 20.90 20.91 300
2nd Feb 2026 (Mon) 20.92 20.94 20.92 20.935 100
30th Jan 2026 (Fri) 20.90 20.92 20.90 20.92 0
29th Jan 2026 (Thu) 20.90 20.94 20.87 20.9201 100
28th Jan 2026 (Wed) 20.90 20.93 20.90 20.928 346
27th Jan 2026 (Tue) 20.90 20.90 20.90 20.928 1,000
26th Jan 2026 (Mon) 20.91 20.91 20.91 20.9148 101
23rd Jan 2026 (Fri) 20.87 20.88 20.86 20.90 4,100
22nd Jan 2026 (Thu) 20.90 20.90 20.86 20.89 10,206
21st Jan 2026 (Wed) 20.88 20.88 20.88 20.88 51
20th Jan 2026 (Tue) 20.88 20.88 20.87 20.835 101
19th Jan 2026 (Mon) 20.87 20.91 20.87 20.9299 100
16th Jan 2026 (Fri) 20.87 20.91 20.87 20.9299 100
15th Jan 2026 (Thu) 20.87 20.91 20.87 20.89 670
14th Jan 2026 (Wed) 20.88 20.88 20.88 20.875 100
13th Jan 2026 (Tue) 20.91 20.985 20.90 20.96 79,803
12th Jan 2026 (Mon) 20.90 21.07 20.90 20.96 0
9th Jan 2026 (Fri) 20.89 20.94 20.86 20.90 45,238
8th Jan 2026 (Thu) 20.85 20.85 20.82 20.87 7,872
7th Jan 2026 (Wed) 20.90 20.90 20.90 20.875 484
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered