Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price

Price $20.89 on 03-04-2026 at 22:47:26
Change $0.03 0.14%
Buy $38.29
Sell $8.08
Last Trade: -
Day's Volume: 3,134
Last Close: $20.897
Open: $20.86
ISIN: US33744U1051
Day's Range $20.86 - $20.89
52wk Range: $20.10 - $21.07
Market Capitalisation: $N/A
VWAP: $20.87413
Shares in Issue: N/A

Ft Vest Laddere (BUFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.86 20.89 20.86 20.897 3,134
2nd Apr 2026 (Thu) 20.86 20.89 20.86 20.897 3,134
1st Apr 2026 (Wed) 20.88 20.88 20.88 20.86 300
31st Mar 2026 (Tue) 20.77 20.85 20.77 20.8221 1,669
30th Mar 2026 (Mon) 20.77 20.77 20.77 20.7078 3
27th Mar 2026 (Fri) 20.79 20.79 20.74 20.74 2,264
26th Mar 2026 (Thu) 20.84 20.86 20.84 20.778 103
25th Mar 2026 (Wed) 20.89 20.90 20.89 20.845 0
24th Mar 2026 (Tue) 20.84 20.84 20.84 20.82 100
23rd Mar 2026 (Mon) 20.89 20.89 20.84 20.8381 340
20th Mar 2026 (Fri) 20.85 20.85 20.78 20.7844 235
19th Mar 2026 (Thu) 20.86 20.86 20.80 20.84 136
18th Mar 2026 (Wed) 20.89 20.89 20.89 20.855 100
17th Mar 2026 (Tue) 20.94 20.94 20.94 20.905 613
16th Mar 2026 (Mon) 20.92 20.92 20.92 20.8833 0
13th Mar 2026 (Fri) 20.89 20.89 20.78 20.84 7,993
12th Mar 2026 (Thu) 20.90 20.90 20.8567 20.8567 0
11th Mar 2026 (Wed) 20.90 20.91 20.90 20.9166 253
10th Mar 2026 (Tue) 20.96 20.96 20.93 20.92 4,728
9th Mar 2026 (Mon) 20.85 21.07 20.85 20.99 39
6th Mar 2026 (Fri) 20.90 20.91 20.89 20.8826 618
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered