| Price | $29.98 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.43% |
| Buy | $38.45 |
| Sell | $29.93 |
| Last Trade: | Sell 1.00 at $29.96 |
| Day's Volume: | 820 |
| Last Close: | $29.915 |
| Open: | $29.97 |
| ISIN: | US33740U7789 |
| Day's Range | $29.97 - $29.98 |
| 52wk Range: | $26.34 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.98469 |
| Shares in Issue: | N/A |
Ft Vest Buffere (BUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.96 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 39 | $29.98 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 563 | $29.98 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 9 | $29.97 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 9 | $29.97 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 7 | $30.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
