| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.97 | 29.98 | 29.97 | 29.915 | 820 |
| 25th Sep 2026 (Fri) | 29.95 | 30.03 | 29.95 | 30.0999 | 121 |
| 24th Sep 2026 (Thu) | 30.14 | 30.14 | 29.99 | 29.99 | 0 |
| 23rd Sep 2026 (Wed) | 30.14 | 30.14 | 30.0053 | 30.0053 | 1 |
| 22nd Sep 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.14 | 346 |
| 21st Sep 2026 (Mon) | 30.02 | 30.08 | 30.02 | 30.1248 | 115 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 29.81 | 29.88 | 399 |
| 17th Sep 2026 (Thu) | 29.84 | 29.88 | 29.84 | 29.90 | 1,946 |
| 16th Sep 2026 (Wed) | 29.78 | 29.84 | 29.69 | 29.71 | 1,750 |
| 15th Sep 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.74 | 310 |
| 14th Sep 2026 (Mon) | 29.83 | 29.83 | 29.83 | 29.86 | 138 |
| 11th Sep 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.90 | 226 |
| 10th Sep 2026 (Thu) | 29.78 | 29.78 | 29.72 | 29.76 | 1,881 |
| 9th Sep 2026 (Wed) | 29.83 | 29.86 | 29.83 | 29.8505 | 101 |
| 8th Sep 2026 (Tue) | 29.86 | 29.95 | 29.71 | 29.9098 | 1,230 |
| 7th Sep 2026 (Mon) | 29.92 | 30.02 | 29.92 | 29.98 | 5,416 |
| 4th Sep 2026 (Fri) | 29.92 | 30.02 | 29.92 | 29.98 | 5,416 |
| 3rd Sep 2026 (Thu) | 29.98 | 30.109 | 29.98 | 30.0739 | 3,384 |
| 2nd Sep 2026 (Wed) | 29.91 | 29.91 | 29.88 | 29.8946 | 755 |
| 1st Sep 2026 (Tue) | 29.87 | 29.87 | 29.75 | 29.83 | 3,109 |
| 31st Aug 2026 (Mon) | 30.03 | 30.03 | 29.93 | 29.93 | 74 |
| 28th Aug 2026 (Fri) | 30.03 | 30.03 | 29.98 | 29.98 | 345 |
| 27th Aug 2026 (Thu) | 30.00 | 30.00 | 29.94 | 29.97 | 500 |
| 26th Aug 2026 (Wed) | 29.89 | 29.89 | 29.85 | 29.89 | 749 |
| 25th Aug 2026 (Tue) | 29.82 | 29.83 | 29.82 | 29.83 | 343 |
| 24th Aug 2026 (Mon) | 29.68 | 29.86 | 29.68 | 29.86 | 2,376 |
| 21st Aug 2026 (Fri) | 29.87 | 29.89 | 29.87 | 29.89 | 2,477 |
| 20th Aug 2026 (Thu) | 29.75 | 29.839 | 29.70 | 29.82 | 661 |
| 19th Aug 2026 (Wed) | 29.84 | 29.91 | 29.84 | 29.94 | 514 |
| 18th Aug 2026 (Tue) | 30.01 | 30.01 | 29.8898 | 29.8898 | 244 |
| 17th Aug 2026 (Mon) | 30.01 | 30.01 | 29.97 | 29.98 | 657 |
| 14th Aug 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.0199 | 765 |
| 13th Aug 2026 (Thu) | 30.07 | 30.07 | 30.00 | 30.04 | 1,446 |
| 12th Aug 2026 (Wed) | 29.97 | 29.97 | 29.95 | 29.95 | 363 |
| 11th Aug 2026 (Tue) | 29.89 | 29.89 | 29.89 | 29.88 | 361 |
| 10th Aug 2026 (Mon) | 29.78 | 29.92 | 29.78 | 29.95 | 1,215 |
| 7th Aug 2026 (Fri) | 29.89 | 29.93 | 29.89 | 29.9212 | 982 |
| 6th Aug 2026 (Thu) | 29.98 | 29.98 | 29.83 | 29.82 | 2,896 |
| 5th Aug 2026 (Wed) | 30.07 | 30.07 | 29.84 | 29.84 | 1,146 |
| 4th Aug 2026 (Tue) | 29.77 | 29.87 | 29.77 | 29.87 | 1,403 |
| 3rd Aug 2026 (Mon) | 29.36 | 29.67 | 29.36 | 29.61 | 1,542 |
| 31st Jul 2026 (Fri) | 29.29 | 29.47 | 29.28 | 29.47 | 9,373 |
| 30th Jul 2026 (Thu) | 29.24 | 29.29 | 29.11 | 29.28 | 101 |
| 29th Jul 2026 (Wed) | 29.33 | 29.33 | 29.04 | 29.04 | 2,108 |