| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.43 | 29.5097 | 29.43 | 29.5097 | 135 |
| 9th Jul 2026 (Thu) | 29.43 | 29.46 | 29.38 | 29.46 | 556 |
| 8th Jul 2026 (Wed) | 29.30 | 29.34 | 29.30 | 29.34 | 1,138 |
| 7th Jul 2026 (Tue) | 29.35 | 29.36 | 29.35 | 29.36 | 310 |
| 6th Jul 2026 (Mon) | 29.39 | 29.40 | 29.39 | 29.4165 | 2,669 |
| 3rd Jul 2026 (Fri) | 29.41 | 29.41 | 29.2749 | 29.2749 | 0 |
| 2nd Jul 2026 (Thu) | 29.41 | 29.41 | 29.19 | 29.2749 | 2,624 |
| 1st Jul 2026 (Wed) | 29.29 | 29.34 | 29.25 | 29.25 | 3,731 |
| 30th Jun 2026 (Tue) | 29.27 | 29.29 | 29.23 | 29.3156 | 320 |
| 29th Jun 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.18 | 275 |
| 26th Jun 2026 (Fri) | 29.00 | 29.06 | 28.92 | 28.96 | 290 |
| 25th Jun 2026 (Thu) | 29.28 | 29.28 | 28.96 | 29.01 | 4,669 |
| 24th Jun 2026 (Wed) | 29.07 | 29.07 | 28.99 | 29.033 | 100 |
| 23rd Jun 2026 (Tue) | 28.97 | 29.16 | 28.97 | 29.0695 | 1,157 |
| 22nd Jun 2026 (Mon) | 29.33 | 29.33 | 29.25 | 29.2201 | 4,387 |
| 19th Jun 2026 (Fri) | 29.28 | 29.30 | 29.26 | 29.305 | 797 |
| 18th Jun 2026 (Thu) | 29.28 | 29.30 | 29.26 | 29.305 | 797 |
| 17th Jun 2026 (Wed) | 29.32 | 29.32 | 29.24 | 29.1273 | 1,960 |
| 16th Jun 2026 (Tue) | 29.25 | 29.37 | 29.25 | 29.325 | 989 |
| 15th Jun 2026 (Mon) | 29.23 | 29.38 | 29.23 | 29.355 | 835 |
| 12th Jun 2026 (Fri) | 29.01 | 29.12 | 29.01 | 29.1075 | 140 |
| 11th Jun 2026 (Thu) | 28.76 | 29.08 | 28.76 | 29.04 | 1,329 |
| 10th Jun 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.7901 | 136 |
| 9th Jun 2026 (Tue) | 29.03 | 29.03 | 28.77 | 28.9991 | 0 |
| 8th Jun 2026 (Mon) | 29.13 | 29.13 | 29.11 | 29.0568 | 175 |
| 5th Jun 2026 (Fri) | 29.37 | 29.37 | 29.14 | 29.011 | 5,387 |
| 4th Jun 2026 (Thu) | 29.19 | 29.37 | 29.19 | 29.37 | 1,286 |
| 3rd Jun 2026 (Wed) | 29.22 | 29.33 | 29.22 | 29.2802 | 50 |
| 2nd Jun 2026 (Tue) | 29.25 | 29.38 | 29.25 | 29.3692 | 634 |
| 1st Jun 2026 (Mon) | 29.50 | 29.50 | 29.34 | 29.3599 | 13,482 |
| 29th May 2026 (Fri) | 29.40 | 29.40 | 29.34 | 29.30 | 601 |
| 28th May 2026 (Thu) | 29.12 | 29.30 | 29.12 | 29.285 | 1,247 |
| 27th May 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 308 |
| 26th May 2026 (Tue) | 29.13 | 29.195 | 29.13 | 29.17 | 100 |
| 25th May 2026 (Mon) | 28.89 | 28.89 | 28.84 | 29.09 | 0 |
| 22nd May 2026 (Fri) | 28.89 | 28.89 | 28.84 | 29.09 | 0 |
| 21st May 2026 (Thu) | 28.91 | 29.04 | 28.91 | 29.05 | 5,124 |
| 20th May 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 120 |
| 19th May 2026 (Tue) | 28.91 | 28.95 | 28.91 | 28.92 | 1,500 |
| 18th May 2026 (Mon) | 29.00 | 29.00 | 28.98 | 28.98 | 126 |
| 15th May 2026 (Fri) | 29.00 | 29.00 | 28.97 | 28.93 | 700 |
| 14th May 2026 (Thu) | 29.05 | 29.08 | 29.05 | 29.075 | 708 |
| 13th May 2026 (Wed) | 28.94 | 29.00 | 28.94 | 28.995 | 200 |
| 12th May 2026 (Tue) | 28.86 | 28.93 | 28.85 | 28.91 | 394 |
| 11th May 2026 (Mon) | 28.96 | 28.97 | 28.94 | 28.937 | 301 |