| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.91 | 29.04 | 28.91 | 29.05 | 5,124 |
| 20th May 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 120 |
| 19th May 2026 (Tue) | 28.91 | 28.95 | 28.91 | 28.92 | 1,500 |
| 18th May 2026 (Mon) | 29.00 | 29.00 | 28.98 | 28.98 | 126 |
| 15th May 2026 (Fri) | 29.00 | 29.00 | 28.97 | 28.93 | 700 |
| 14th May 2026 (Thu) | 29.05 | 29.08 | 29.05 | 29.075 | 708 |
| 13th May 2026 (Wed) | 28.94 | 29.00 | 28.94 | 28.995 | 200 |
| 12th May 2026 (Tue) | 28.86 | 28.93 | 28.85 | 28.91 | 394 |
| 11th May 2026 (Mon) | 28.96 | 28.97 | 28.94 | 28.937 | 301 |
| 8th May 2026 (Fri) | 28.93 | 28.95 | 28.93 | 28.9349 | 2,369 |
| 7th May 2026 (Thu) | 28.90 | 28.90 | 28.83 | 28.8357 | 800 |
| 6th May 2026 (Wed) | 28.85 | 28.88 | 28.85 | 28.89 | 4,075 |
| 5th May 2026 (Tue) | 28.71 | 28.74 | 28.70 | 28.72 | 2,870 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.70 | 28.61 | 683 |
| 1st May 2026 (Fri) | 28.72 | 28.73 | 28.72 | 28.6423 | 245 |
| 30th Apr 2026 (Thu) | 28.61 | 28.63 | 28.46 | 28.63 | 1,414 |
| 29th Apr 2026 (Wed) | 28.45 | 28.47 | 28.39 | 28.4385 | 1,828 |
| 28th Apr 2026 (Tue) | 28.44 | 28.44 | 28.415 | 28.45 | 300 |
| 27th Apr 2026 (Mon) | 28.50 | 28.515 | 28.50 | 28.515 | 221 |
| 24th Apr 2026 (Fri) | 28.47 | 28.48 | 28.47 | 28.47 | 941 |
| 23rd Apr 2026 (Thu) | 28.27 | 28.41 | 28.27 | 28.36 | 298 |
| 22nd Apr 2026 (Wed) | 28.37 | 28.43 | 28.37 | 28.46 | 4,165 |
| 21st Apr 2026 (Tue) | 28.50 | 28.50 | 28.30 | 28.29 | 4,629 |
| 20th Apr 2026 (Mon) | 28.40 | 28.40 | 28.35 | 28.3609 | 115 |
| 17th Apr 2026 (Fri) | 28.37 | 28.43 | 28.37 | 28.43 | 1,000 |
| 16th Apr 2026 (Thu) | 28.17 | 28.22 | 28.17 | 28.2157 | 2,826 |
| 15th Apr 2026 (Wed) | 28.17 | 28.17 | 28.11 | 28.19 | 1,702 |
| 14th Apr 2026 (Tue) | 27.96 | 28.04 | 27.96 | 28.08 | 449 |
| 13th Apr 2026 (Mon) | 27.55 | 27.86 | 27.55 | 27.85 | 1,514 |
| 10th Apr 2026 (Fri) | 27.75 | 27.75 | 27.68 | 27.6732 | 0 |
| 9th Apr 2026 (Thu) | 27.64 | 27.73 | 27.54 | 27.73 | 3,828 |
| 8th Apr 2026 (Wed) | 27.56 | 27.60 | 27.52 | 27.56 | 1,348 |
| 7th Apr 2026 (Tue) | 26.98 | 27.08 | 26.96 | 27.08 | 1,996 |
| 6th Apr 2026 (Mon) | 26.94 | 27.13 | 26.94 | 27.10 | 5,156 |
| 3rd Apr 2026 (Fri) | 26.79 | 27.00 | 26.79 | 27.06 | 3,250 |
| 2nd Apr 2026 (Thu) | 26.79 | 27.00 | 26.79 | 27.06 | 3,250 |
| 1st Apr 2026 (Wed) | 26.96 | 27.07 | 26.96 | 26.9966 | 5,106 |
| 31st Mar 2026 (Tue) | 26.46 | 26.86 | 26.46 | 26.86 | 2,049 |
| 30th Mar 2026 (Mon) | 26.46 | 26.46 | 26.29 | 26.29 | 749 |
| 27th Mar 2026 (Fri) | 26.52 | 26.56 | 26.34 | 26.36 | 22,360 |
| 26th Mar 2026 (Thu) | 26.84 | 26.96 | 26.66 | 26.67 | 15,616 |
| 25th Mar 2026 (Wed) | 27.07 | 27.10 | 27.00 | 27.07 | 1,447 |
| 24th Mar 2026 (Tue) | 26.91 | 26.99 | 26.91 | 26.9101 | 1,692 |
| 23rd Mar 2026 (Mon) | 27.14 | 27.16 | 26.97 | 27.0188 | 3,849 |