Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFG.US) Share Price

Price $27.00 on 03-04-2026 at 22:47:26
Change $-0.04 -0.15%
Buy $49.57
Sell $10.55
Last Trade: -
Day's Volume: 3,250
Last Close: $27.06
Open: $26.79
ISIN: US33740U7789
Day's Range $26.79 - $27.00
52wk Range: $21.81 - $27.93
Market Capitalisation: $N/A
VWAP: $26.93372
Shares in Issue: N/A

Ft Vest Buffere (BUFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.79 27.00 26.79 27.06 3,250
2nd Apr 2026 (Thu) 26.79 27.00 26.79 27.06 3,250
1st Apr 2026 (Wed) 26.96 27.07 26.96 26.9966 5,106
31st Mar 2026 (Tue) 26.46 26.86 26.46 26.86 2,049
30th Mar 2026 (Mon) 26.46 26.46 26.29 26.29 749
27th Mar 2026 (Fri) 26.52 26.56 26.34 26.36 22,360
26th Mar 2026 (Thu) 26.84 26.96 26.66 26.67 15,616
25th Mar 2026 (Wed) 27.07 27.10 27.00 27.07 1,447
24th Mar 2026 (Tue) 26.91 26.99 26.91 26.9101 1,692
23rd Mar 2026 (Mon) 27.14 27.16 26.97 27.0188 3,849
20th Mar 2026 (Fri) 26.98 27.00 26.85 26.77 1,301
19th Mar 2026 (Thu) 26.88 27.03 26.88 27.03 579
18th Mar 2026 (Wed) 27.22 27.22 27.21 27.06 1,570
17th Mar 2026 (Tue) 27.36 27.36 27.32 27.32 229
16th Mar 2026 (Mon) 27.26 27.31 27.26 27.28 4,882
13th Mar 2026 (Fri) 27.24 27.24 27.07 27.0812 1,724
12th Mar 2026 (Thu) 27.29 27.29 27.29 27.2007 300
11th Mar 2026 (Wed) 27.43 27.50 27.40 27.44 2,085
10th Mar 2026 (Tue) 27.45 27.62 27.45 27.44 762
9th Mar 2026 (Mon) 27.10 27.49 27.10 27.47 1,842
6th Mar 2026 (Fri) 27.42 27.42 27.33 27.37 480
See more Ft Vest Buffere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered