| Price | $27.455 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.29% |
| Buy | $27.47 |
| Sell | $27.38 |
| Last Trade: | Sell 80.00 at $27.45 |
| Day's Volume: | 2,306 |
| Last Close: | $27.40 |
| Open: | $27.54 |
| ISIN: | US33740U7789 |
| Day's Range | $27.455 - $27.54 |
| 52wk Range: | $24.25 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.51761 |
| Shares in Issue: | N/A |
Ft Vest Buffere (BUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $27.45 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 45 | $27.51 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 51 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
