Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFG.US) Share Price

Price $26.88 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $27.62
Sell $13.61
Last Trade: -
Day's Volume: 0
Last Close: $26.88
Open: $26.82
ISIN: US33740U7789
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $26.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Buffere (BUFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Buffere trades

Ft Vest Buffere (BUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.82 26.84 26.82 26.88 851
18th Sep 2025 (Thu) 26.83 26.83 26.79 26.815 1,966
17th Sep 2025 (Wed) 26.79 26.79 26.72 26.76 679
16th Sep 2025 (Tue) 26.78 26.78 26.74 26.76 1,249
15th Sep 2025 (Mon) 26.72 26.76 26.71 26.75 2,804
12th Sep 2025 (Fri) 26.70 26.72 26.70 26.71 1,063
11th Sep 2025 (Thu) 26.70 26.72 26.70 26.715 1,518
10th Sep 2025 (Wed) 26.59 26.61 26.59 26.61 509
9th Sep 2025 (Tue) 26.48 26.57 26.48 26.53 1,716
8th Sep 2025 (Mon) 26.49 26.51 26.48 26.49 689
5th Sep 2025 (Fri) 26.52 26.56 26.36 26.44 5,193
4th Sep 2025 (Thu) 26.44 26.49 26.41 26.49 3,762
3rd Sep 2025 (Wed) 26.37 26.37 26.27 26.37 10,871
2nd Sep 2025 (Tue) 26.24 26.27 26.12 26.28 16,565
1st Sep 2025 (Mon) 26.37 26.40 26.34 26.40 1,433
29th Aug 2025 (Fri) 26.37 26.40 26.34 26.40 1,433
28th Aug 2025 (Thu) 26.40 26.47 26.40 26.45 691
27th Aug 2025 (Wed) 26.41 26.42 26.39 26.42 10,505
26th Aug 2025 (Tue) 26.34 26.40 26.32 26.40 4,959
25th Aug 2025 (Mon) 26.34 26.37 26.33 26.305 1,087
22nd Aug 2025 (Fri) 26.24 26.39 26.19 26.38 4,088
See more Ft Vest Buffere price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered