Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ladde (BUFF.US) Share Price

Price $48.68 on 22-09-2025 at 14:23:23
Change $0.00 0%
Buy $48.78
Sell $48.73
Last Trade: Sell 18.00 at $48.68
Day's Volume: 418
Last Close: $48.73
Open: $48.77
ISIN: US45783Y8140
Day's Range $0.00 - $0.00
52wk Range: $44.93 - $48.81
Market Capitalisation: $N/A
VWAP: $48.63933
Shares in Issue: N/A

Innovator Ladde (BUFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $48.68 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $48.68 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 115 $48.68 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 85 $48.68 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 100 $48.51 Automatic Execution
09:29:59 - 22-Sep-25
See more Innovator Ladde trades

Innovator Ladde (BUFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.77 48.81 48.77 48.73 2,044
18th Sep 2025 (Thu) 48.71 48.76 48.71 48.66 1,626
17th Sep 2025 (Wed) 48.67 48.69 48.58 48.69 7,649
16th Sep 2025 (Tue) 48.68 48.69 48.59 48.67 5,758
15th Sep 2025 (Mon) 48.76 48.76 48.61 48.64 5,552
12th Sep 2025 (Fri) 48.62 48.64 48.57 48.6093 3,730
11th Sep 2025 (Thu) 48.55 48.60 48.50 48.51 2,268
10th Sep 2025 (Wed) 48.46 48.47 48.42 48.50 1,797
9th Sep 2025 (Tue) 48.36 48.36 48.36 48.39 5,851
8th Sep 2025 (Mon) 48.42 48.429 48.35 48.40 1,559
5th Sep 2025 (Fri) 48.33 48.34 48.22 48.35 3,685
4th Sep 2025 (Thu) 48.23 48.37 48.23 48.37 85,730
3rd Sep 2025 (Wed) 48.07 48.20 48.07 48.15 3,940
2nd Sep 2025 (Tue) 47.92 48.05 47.86 48.10 2,634
1st Sep 2025 (Mon) 48.15 48.26 48.15 48.15 8,959
29th Aug 2025 (Fri) 48.15 48.26 48.15 48.15 8,959
28th Aug 2025 (Thu) 48.24 48.35 48.24 48.32 4,714
27th Aug 2025 (Wed) 48.24 48.27 48.20 48.25 3,931
26th Aug 2025 (Tue) 48.17 48.20 48.12 48.25 2,726
25th Aug 2025 (Mon) 48.15 48.20 48.12 48.14 3,742
22nd Aug 2025 (Fri) 47.93 48.22 47.90 48.11 3,010
See more Innovator Ladde price history
FTSE 100 Latest
Value9,215.07
Change-1.60

Login to your account

Forgot Password?

Not Registered