| Price | $50.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.38 0.76% |
| Buy | $80.11 |
| Sell | $23.57 |
| Last Trade: | Buy 146.00 at $50.31 |
| Day's Volume: | 3,830 |
| Last Close: | $50.335 |
| Open: | $50.17 |
| ISIN: | US45783Y8140 |
| Day's Range | $50.12 - $50.37 |
| 52wk Range: | $44.93 - $50.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.20354 |
| Shares in Issue: | N/A |
Innovator Ladde (BUFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $50.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 128 | $50.30 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 596 | $50.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 200 | $50.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:19:30 - 06-Feb-26 |
