Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ladde (BUFF.US) Share Price

Price $49.67 on 03-04-2026 at 22:47:26
Change $-0.02 -0.04%
Buy $54.61
Sell $46.40
Last Trade: -
Day's Volume: 1,255
Last Close: $49.67
Open: $49.63
ISIN: US45783Y8140
Day's Range $49.57 - $49.67
52wk Range: $40.69 - $50.51
Market Capitalisation: $N/A
VWAP: $49.44041
Shares in Issue: N/A

Innovator Ladde (BUFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Ladde trades

Innovator Ladde (BUFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.63 49.67 49.57 49.67 1,255
2nd Apr 2026 (Thu) 49.63 49.67 49.57 49.67 1,255
1st Apr 2026 (Wed) 49.52 49.72 49.52 49.59 3,194
31st Mar 2026 (Tue) 49.00 49.41 49.00 49.41 2,580
30th Mar 2026 (Mon) 48.80 48.88 48.59 48.70 7,700
27th Mar 2026 (Fri) 48.91 48.98 48.69 48.76 1,876
26th Mar 2026 (Thu) 49.48 49.49 49.14 49.17 2,893
25th Mar 2026 (Wed) 49.69 49.69 49.56 49.55 941
24th Mar 2026 (Tue) 49.38 49.50 49.38 49.43 851
23rd Mar 2026 (Mon) 49.73 49.73 49.52 49.52 2,152
20th Mar 2026 (Fri) 49.44 49.47 49.12 49.20 1,505
19th Mar 2026 (Thu) 49.42 49.63 49.42 49.54 2,855
18th Mar 2026 (Wed) 49.82 49.82 49.61 49.61 4,830
17th Mar 2026 (Tue) 49.95 49.95 49.95 49.95 456
16th Mar 2026 (Mon) 49.86 49.93 49.82 49.87 3,061
13th Mar 2026 (Fri) 49.73 49.74 49.58 49.58 2,207
12th Mar 2026 (Thu) 49.78 49.82 49.70 49.68 3,614
11th Mar 2026 (Wed) 50.05 50.06 49.96 50.00 3,693
10th Mar 2026 (Tue) 50.05 50.26 50.05 50.06 5,563
9th Mar 2026 (Mon) 49.57 50.21 49.55 50.10 1,740
6th Mar 2026 (Fri) 49.88 50.03 49.87 49.87 52,555
See more Innovator Ladde price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered