| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 49 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 58 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 94 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $52.335 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 8 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $52.335 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 25 | $52.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $52.335 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 100 | $52.11 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.11 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.11 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.11 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.07 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.04 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.01 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.00 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.00 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $52.00 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $51.97 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $51.92 | Ordinary |
09:29:50 - 22-May-26 |