| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 200 | $53.01 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 7 | $52.99 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 11 | $52.99 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 50 | $53.01 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 50 | $53.01 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 65 | $52.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 60 | $52.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 56 | $52.98 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 80 | $52.98 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 20 | $52.98 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 20 | $52.98 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 60 | $52.98 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 60 | $52.98 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 60 | $52.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $52.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 80 | $52.98 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 20 | $52.98 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 40 | $52.98 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 28 | $52.98 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 92 | $52.98 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 240 | $52.98 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 180 | $52.97 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 22 | $52.97 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 80 | $52.97 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 600 | $52.97 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 140 | $52.96 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 373 | $52.96 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 600 | $52.96 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 227 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 9 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 364 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 298 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 151 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 128 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 124 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 76 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |