| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.18 | 21.21 | 21.18 | 21.2299 | 2,000 |
| 9th Jul 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.1762 | 2,751 |
| 8th Jul 2026 (Wed) | 21.03 | 21.1096 | 21.03 | 21.1096 | 0 |
| 7th Jul 2026 (Tue) | 21.03 | 21.03 | 21.01 | 21.0073 | 1,003 |
| 6th Jul 2026 (Mon) | 21.30 | 21.32 | 21.29 | 21.30 | 520 |
| 3rd Jul 2026 (Fri) | 21.18 | 21.18 | 20.9714 | 20.9714 | 0 |
| 2nd Jul 2026 (Thu) | 21.18 | 21.18 | 20.92 | 20.9714 | 1,000 |
| 1st Jul 2026 (Wed) | 21.22 | 21.22 | 21.11 | 21.1316 | 1,000 |
| 30th Jun 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.4011 | 1,000 |
| 29th Jun 2026 (Mon) | 21.14 | 21.14 | 21.08 | 21.2482 | 0 |
| 26th Jun 2026 (Fri) | 21.25 | 21.25 | 21.212 | 21.212 | 0 |
| 25th Jun 2026 (Thu) | 21.25 | 21.25 | 21.2158 | 21.2158 | 768 |
| 24th Jun 2026 (Wed) | 21.25 | 21.25 | 21.0876 | 21.0876 | 0 |
| 23rd Jun 2026 (Tue) | 21.25 | 21.26 | 21.11 | 21.1301 | 8,000 |
| 22nd Jun 2026 (Mon) | 21.76 | 21.76 | 21.75 | 21.6923 | 0 |
| 19th Jun 2026 (Fri) | 21.38 | 21.65 | 21.38 | 21.65 | 0 |
| 18th Jun 2026 (Thu) | 21.38 | 21.65 | 21.38 | 21.65 | 0 |
| 17th Jun 2026 (Wed) | 21.38 | 21.4748 | 21.38 | 21.4748 | 0 |
| 16th Jun 2026 (Tue) | 21.38 | 21.5047 | 21.38 | 21.5047 | 1 |
| 15th Jun 2026 (Mon) | 21.38 | 21.5898 | 21.38 | 21.5898 | 420 |
| 12th Jun 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.4042 | 200 |
| 11th Jun 2026 (Thu) | 21.24 | 21.32 | 21.24 | 21.335 | 0 |
| 10th Jun 2026 (Wed) | 21.23 | 21.23 | 21.0393 | 21.0393 | 0 |
| 9th Jun 2026 (Tue) | 21.23 | 21.23 | 21.1365 | 21.1365 | 0 |
| 8th Jun 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.14 | 527 |
| 5th Jun 2026 (Fri) | 21.49 | 21.49 | 21.0706 | 21.0706 | 0 |
| 4th Jun 2026 (Thu) | 21.49 | 21.495 | 21.49 | 21.495 | 0 |
| 3rd Jun 2026 (Wed) | 21.49 | 21.525 | 21.49 | 21.525 | 0 |
| 2nd Jun 2026 (Tue) | 21.49 | 21.57 | 21.49 | 21.57 | 1 |
| 1st Jun 2026 (Mon) | 21.49 | 21.57 | 21.49 | 21.57 | 0 |
| 29th May 2026 (Fri) | 21.49 | 21.49 | 21.475 | 21.475 | 0 |
| 28th May 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.47 | 0 |
| 27th May 2026 (Wed) | 21.23 | 21.475 | 21.23 | 21.475 | 0 |
| 26th May 2026 (Tue) | 21.23 | 21.454 | 21.23 | 21.454 | 0 |
| 25th May 2026 (Mon) | 21.23 | 21.2911 | 21.23 | 21.2911 | 0 |
| 22nd May 2026 (Fri) | 21.23 | 21.2911 | 21.23 | 21.2911 | 0 |
| 21st May 2026 (Thu) | 21.23 | 21.3243 | 21.23 | 21.3243 | 0 |
| 20th May 2026 (Wed) | 21.23 | 21.2764 | 21.23 | 21.2764 | 0 |
| 19th May 2026 (Tue) | 21.23 | 21.23 | 21.141 | 21.141 | 0 |
| 18th May 2026 (Mon) | 21.23 | 21.2307 | 21.23 | 21.2307 | 0 |
| 15th May 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.2347 | 0 |
| 14th May 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.475 | 0 |
| 13th May 2026 (Wed) | 21.57 | 21.57 | 21.445 | 21.445 | 260 |
| 12th May 2026 (Tue) | 21.57 | 21.57 | 21.335 | 21.335 | 0 |
| 11th May 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.525 | 187 |