| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.06 | 22.06 | 21.907 | 21.907 | 1 |
| 25th Sep 2026 (Fri) | 22.06 | 22.09 | 22.00 | 22.0431 | 25,327 |
| 24th Sep 2026 (Thu) | 22.36 | 22.36 | 21.9257 | 21.9257 | 0 |
| 23rd Sep 2026 (Wed) | 22.36 | 22.36 | 22.07 | 22.02 | 24 |
| 22nd Sep 2026 (Tue) | 22.26 | 22.26 | 22.26 | 22.2506 | 0 |
| 21st Sep 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.2048 | 0 |
| 18th Sep 2026 (Fri) | 21.89 | 21.89 | 21.85 | 21.8807 | 423 |
| 17th Sep 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.875 | 5 |
| 16th Sep 2026 (Wed) | 21.81 | 21.81 | 21.69 | 21.685 | 134 |
| 15th Sep 2026 (Tue) | 21.73 | 21.73 | 21.73 | 21.698 | 1,301 |
| 14th Sep 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.7299 | 299 |
| 11th Sep 2026 (Fri) | 22.04 | 22.04 | 22.00 | 21.9659 | 580 |
| 10th Sep 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.8598 | 818 |
| 9th Sep 2026 (Wed) | 22.05 | 22.07 | 22.05 | 22.0409 | 1,507 |
| 8th Sep 2026 (Tue) | 22.13 | 22.15 | 22.10 | 22.10 | 4,749 |
| 7th Sep 2026 (Mon) | 22.07 | 22.10 | 22.07 | 22.07 | 447 |
| 4th Sep 2026 (Fri) | 22.07 | 22.10 | 22.07 | 22.07 | 447 |
| 3rd Sep 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.935 | 120 |
| 2nd Sep 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 1st Sep 2026 (Tue) | 21.88 | 21.88 | 21.78 | 21.8149 | 641 |
| 31st Aug 2026 (Mon) | 21.84 | 21.85 | 21.84 | 21.848 | 2,800 |
| 28th Aug 2026 (Fri) | 21.79 | 21.83 | 21.79 | 21.83 | 1 |
| 27th Aug 2026 (Thu) | 21.79 | 21.866 | 21.79 | 21.866 | 0 |
| 26th Aug 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.8002 | 735 |
| 25th Aug 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.7838 | 1,000 |
| 24th Aug 2026 (Mon) | 21.72 | 21.72 | 21.6135 | 21.6135 | 0 |
| 21st Aug 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.7358 | 2,717 |
| 20th Aug 2026 (Thu) | 21.66 | 21.67 | 21.66 | 21.6356 | 2,000 |
| 19th Aug 2026 (Wed) | 21.57 | 21.59 | 21.53 | 21.579 | 6,263 |
| 18th Aug 2026 (Tue) | 21.58 | 21.58 | 21.44 | 21.44 | 12,378 |
| 17th Aug 2026 (Mon) | 21.77 | 21.78 | 21.77 | 21.7222 | 2,006 |
| 14th Aug 2026 (Fri) | 21.64 | 21.65 | 21.64 | 21.615 | 5,936 |
| 13th Aug 2026 (Thu) | 21.45 | 21.5981 | 21.45 | 21.5981 | 1 |
| 12th Aug 2026 (Wed) | 21.45 | 21.545 | 21.45 | 21.545 | 0 |
| 11th Aug 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.41 | 0 |
| 10th Aug 2026 (Mon) | 21.35 | 21.40 | 21.35 | 21.365 | 0 |
| 7th Aug 2026 (Fri) | 21.28 | 21.3987 | 21.28 | 21.3987 | 0 |
| 6th Aug 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.2648 | 145 |
| 5th Aug 2026 (Wed) | 21.32 | 21.39 | 21.31 | 21.3734 | 1,935 |
| 4th Aug 2026 (Tue) | 21.13 | 21.3521 | 21.13 | 21.3521 | 0 |
| 3rd Aug 2026 (Mon) | 21.13 | 21.13 | 21.0826 | 21.0826 | 0 |
| 31st Jul 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.0327 | 0 |
| 30th Jul 2026 (Thu) | 20.56 | 20.9339 | 20.56 | 20.9339 | 2 |
| 29th Jul 2026 (Wed) | 20.56 | 20.72 | 20.48 | 20.47 | 1,552 |