| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.23 | 21.3243 | 21.23 | 21.3243 | 0 |
| 20th May 2026 (Wed) | 21.23 | 21.2764 | 21.23 | 21.2764 | 0 |
| 19th May 2026 (Tue) | 21.23 | 21.23 | 21.141 | 21.141 | 0 |
| 18th May 2026 (Mon) | 21.23 | 21.2307 | 21.23 | 21.2307 | 0 |
| 15th May 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.2347 | 0 |
| 14th May 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.475 | 0 |
| 13th May 2026 (Wed) | 21.57 | 21.57 | 21.445 | 21.445 | 260 |
| 12th May 2026 (Tue) | 21.57 | 21.57 | 21.335 | 21.335 | 0 |
| 11th May 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.525 | 187 |
| 8th May 2026 (Fri) | 21.52 | 21.565 | 21.52 | 21.565 | 0 |
| 7th May 2026 (Thu) | 21.52 | 21.52 | 21.47 | 21.47 | 0 |
| 6th May 2026 (Wed) | 21.52 | 21.52 | 21.52 | 21.5252 | 1,000 |
| 5th May 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.32 | 900 |
| 4th May 2026 (Mon) | 21.17 | 21.1829 | 21.17 | 21.1829 | 0 |
| 1st May 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.20 | 100 |
| 30th Apr 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.175 | 0 |
| 29th Apr 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.0004 | 380 |
| 28th Apr 2026 (Tue) | 20.93 | 21.07 | 20.93 | 21.07 | 0 |
| 27th Apr 2026 (Mon) | 20.93 | 21.14 | 20.93 | 21.14 | 1 |
| 24th Apr 2026 (Fri) | 20.93 | 21.125 | 20.93 | 21.125 | 0 |
| 23rd Apr 2026 (Thu) | 20.93 | 20.9413 | 20.93 | 20.9413 | 0 |
| 22nd Apr 2026 (Wed) | 20.93 | 21.07 | 20.93 | 21.07 | 82 |
| 21st Apr 2026 (Tue) | 20.93 | 20.9393 | 20.93 | 20.9393 | 0 |
| 20th Apr 2026 (Mon) | 20.93 | 21.062 | 20.93 | 21.062 | 0 |
| 17th Apr 2026 (Fri) | 20.93 | 21.12 | 20.93 | 21.12 | 0 |
| 16th Apr 2026 (Thu) | 20.93 | 20.9726 | 20.93 | 20.9726 | 0 |
| 15th Apr 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.945 | 800 |
| 14th Apr 2026 (Tue) | 20.95 | 20.96 | 20.95 | 20.9559 | 716 |
| 13th Apr 2026 (Mon) | 20.798 | 20.798 | 20.798 | 20.798 | 0 |
| 10th Apr 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 9th Apr 2026 (Thu) | 20.655 | 20.655 | 20.655 | 20.655 | 0 |
| 8th Apr 2026 (Wed) | 20.6047 | 20.6047 | 20.6047 | 20.6047 | 0 |