| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.0525 | 17.135 | 17.0525 | 17.135 | 0 |
| 25th Sep 2026 (Fri) | 17.0825 | 17.0825 | 17.0525 | 17.0525 | 0 |
| 24th Sep 2026 (Thu) | 17.125 | 17.125 | 17.0825 | 17.0825 | 0 |
| 23rd Sep 2026 (Wed) | 17.0475 | 17.125 | 17.0475 | 17.125 | 0 |
| 22nd Sep 2026 (Tue) | 17.065 | 17.065 | 17.0475 | 17.0475 | 0 |
| 21st Sep 2026 (Mon) | 16.885 | 17.065 | 16.885 | 17.065 | 0 |
| 18th Sep 2026 (Fri) | 16.9525 | 16.9525 | 16.885 | 16.885 | 0 |
| 17th Sep 2026 (Thu) | 16.915 | 16.9525 | 16.915 | 16.9525 | 0 |
| 16th Sep 2026 (Wed) | 16.77 | 16.915 | 16.77 | 16.915 | 0 |
| 15th Sep 2026 (Tue) | 16.7925 | 16.7925 | 16.77 | 16.77 | 0 |
| 14th Sep 2026 (Mon) | 16.785 | 16.7925 | 16.785 | 16.7925 | 0 |
| 11th Sep 2026 (Fri) | 16.6275 | 16.785 | 16.6275 | 16.785 | 0 |
| 10th Sep 2026 (Thu) | 16.705 | 16.705 | 16.6275 | 16.6275 | 0 |
| 9th Sep 2026 (Wed) | 16.76 | 16.76 | 16.705 | 16.705 | 0 |
| 8th Sep 2026 (Tue) | 16.6025 | 16.76 | 16.6025 | 16.76 | 0 |
| 7th Sep 2026 (Mon) | 16.8125 | 16.8125 | 16.6025 | 16.6025 | 0 |
| 4th Sep 2026 (Fri) | 16.7625 | 16.8125 | 16.7625 | 16.8125 | 0 |
| 3rd Sep 2026 (Thu) | 16.635 | 16.7625 | 16.635 | 16.7625 | 0 |
| 2nd Sep 2026 (Wed) | 16.595 | 16.635 | 16.595 | 16.635 | 0 |
| 1st Sep 2026 (Tue) | 16.7725 | 16.7725 | 16.595 | 16.595 | 0 |
| 31st Aug 2026 (Mon) | 16.7725 | 16.7725 | 16.7725 | 16.7725 | 0 |
| 28th Aug 2026 (Fri) | 16.625 | 16.7725 | 16.625 | 16.7725 | 0 |
| 27th Aug 2026 (Thu) | 16.68 | 16.68 | 16.625 | 16.625 | 0 |
| 26th Aug 2026 (Wed) | 16.6075 | 16.68 | 16.6075 | 16.68 | 0 |
| 25th Aug 2026 (Tue) | 16.61 | 16.61 | 16.6075 | 16.6075 | 0 |
| 24th Aug 2026 (Mon) | 16.63 | 16.63 | 16.61 | 16.61 | 0 |
| 21st Aug 2026 (Fri) | 16.5825 | 16.63 | 16.5825 | 16.63 | 0 |
| 20th Aug 2026 (Thu) | 16.6675 | 16.6675 | 16.5825 | 16.5825 | 0 |
| 19th Aug 2026 (Wed) | 16.7375 | 16.7375 | 16.6675 | 16.6675 | 0 |
| 18th Aug 2026 (Tue) | 16.7775 | 16.7775 | 16.7375 | 16.7375 | 0 |
| 17th Aug 2026 (Mon) | 16.8675 | 16.8675 | 16.7775 | 16.7775 | 0 |
| 14th Aug 2026 (Fri) | 16.8425 | 16.8675 | 16.8425 | 16.8675 | 0 |
| 13th Aug 2026 (Thu) | 16.8025 | 16.8425 | 16.8025 | 16.8425 | 0 |
| 12th Aug 2026 (Wed) | 16.9625 | 16.9625 | 16.8025 | 16.8025 | 0 |
| 11th Aug 2026 (Tue) | 16.94 | 16.9625 | 16.94 | 16.9625 | 0 |
| 10th Aug 2026 (Mon) | 16.865 | 16.865 | 16.865 | 16.94 | 513 |
| 7th Aug 2026 (Fri) | 16.7825 | 16.90 | 16.7825 | 16.90 | 0 |
| 6th Aug 2026 (Thu) | 16.6775 | 16.7825 | 16.6775 | 16.7825 | 0 |
| 5th Aug 2026 (Wed) | 16.7625 | 16.7625 | 16.6775 | 16.6775 | 0 |
| 4th Aug 2026 (Tue) | 16.5975 | 16.7625 | 16.5975 | 16.7625 | 0 |
| 3rd Aug 2026 (Mon) | 16.2825 | 16.5975 | 16.2825 | 16.5975 | 0 |
| 31st Jul 2026 (Fri) | 15.9625 | 16.2825 | 15.9625 | 16.2825 | 0 |
| 30th Jul 2026 (Thu) | 16.0825 | 16.0825 | 15.9625 | 15.9625 | 0 |
| 29th Jul 2026 (Wed) | 16.24 | 16.24 | 16.0825 | 16.0825 | 0 |