| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.33 | 16.35 | 16.33 | 16.35 | 0 |
| 20th May 2026 (Wed) | 16.3325 | 16.3325 | 16.33 | 16.33 | 0 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.3325 | 2 |
| 18th May 2026 (Mon) | 16.365 | 16.365 | 16.29 | 16.29 | 0 |
| 15th May 2026 (Fri) | 16.3725 | 16.3725 | 16.365 | 16.365 | 0 |
| 14th May 2026 (Thu) | 16.185 | 16.3725 | 16.185 | 16.3725 | 0 |
| 13th May 2026 (Wed) | 16.22 | 16.22 | 16.185 | 16.185 | 0 |
| 12th May 2026 (Tue) | 16.26 | 16.26 | 16.22 | 16.22 | 0 |
| 11th May 2026 (Mon) | 16.3225 | 16.3225 | 16.26 | 16.26 | 0 |
| 8th May 2026 (Fri) | 16.28 | 16.3225 | 16.28 | 16.3225 | 0 |
| 7th May 2026 (Thu) | 16.245 | 16.28 | 16.245 | 16.28 | 0 |
| 6th May 2026 (Wed) | 16.0775 | 16.245 | 16.0775 | 16.245 | 0 |
| 5th May 2026 (Tue) | 16.18 | 16.18 | 16.0775 | 16.0775 | 0 |
| 4th May 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 1st May 2026 (Fri) | 15.995 | 16.18 | 15.995 | 16.18 | 0 |
| 30th Apr 2026 (Thu) | 15.955 | 15.995 | 15.955 | 15.995 | 0 |
| 29th Apr 2026 (Wed) | 16.0375 | 16.0375 | 15.955 | 15.955 | 0 |
| 28th Apr 2026 (Tue) | 15.92 | 16.0375 | 15.92 | 16.0375 | 0 |
| 27th Apr 2026 (Mon) | 15.86 | 15.92 | 15.86 | 15.92 | 0 |
| 24th Apr 2026 (Fri) | 15.955 | 15.955 | 15.86 | 15.86 | 0 |
| 23rd Apr 2026 (Thu) | 15.9675 | 15.9675 | 15.955 | 15.955 | 0 |
| 22nd Apr 2026 (Wed) | 16.09 | 16.09 | 15.9675 | 15.9675 | 0 |
| 21st Apr 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| 20th Apr 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| 17th Apr 2026 (Fri) | 15.7575 | 16.09 | 15.7575 | 16.09 | 0 |
| 16th Apr 2026 (Thu) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 15th Apr 2026 (Wed) | 15.69 | 15.7575 | 15.69 | 15.7575 | 0 |
| 14th Apr 2026 (Tue) | 15.4875 | 15.69 | 15.4875 | 15.69 | 0 |
| 13th Apr 2026 (Mon) | 15.4975 | 15.4975 | 15.4875 | 15.4875 | 0 |
| 10th Apr 2026 (Fri) | 15.5625 | 15.5625 | 15.4975 | 15.4975 | 0 |
| 9th Apr 2026 (Thu) | 15.5575 | 15.5625 | 15.5575 | 15.5625 | 0 |
| 8th Apr 2026 (Wed) | 15.1175 | 15.5575 | 15.1175 | 15.5575 | 0 |
| 7th Apr 2026 (Tue) | 15.1575 | 15.1575 | 15.1175 | 15.1175 | 0 |
| 6th Apr 2026 (Mon) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 3rd Apr 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 2nd Apr 2026 (Thu) | 15.11 | 15.1575 | 15.11 | 15.1575 | 0 |
| 1st Apr 2026 (Wed) | 14.7925 | 15.11 | 14.7925 | 15.11 | 0 |
| 31st Mar 2026 (Tue) | 14.815 | 14.815 | 14.7925 | 14.7925 | 0 |
| 30th Mar 2026 (Mon) | 14.7375 | 14.815 | 14.7375 | 14.815 | 0 |
| 27th Mar 2026 (Fri) | 15.02 | 15.02 | 14.7375 | 14.7375 | 0 |
| 26th Mar 2026 (Thu) | 15.2075 | 15.2075 | 15.02 | 15.02 | 0 |
| 25th Mar 2026 (Wed) | 15.0725 | 15.2075 | 15.0725 | 15.2075 | 0 |
| 24th Mar 2026 (Tue) | 15.0025 | 15.0725 | 15.0025 | 15.0725 | 0 |
| 23rd Mar 2026 (Mon) | 14.9775 | 15.0025 | 14.9775 | 15.0025 | 0 |