| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.555 | 16.6275 | 16.555 | 16.6275 | 0 |
| 9th Jul 2026 (Thu) | 16.5225 | 16.555 | 16.5225 | 16.555 | 0 |
| 8th Jul 2026 (Wed) | 16.5975 | 16.5975 | 16.5225 | 16.5225 | 0 |
| 7th Jul 2026 (Tue) | 16.86 | 16.86 | 16.5975 | 16.5975 | 0 |
| 6th Jul 2026 (Mon) | 16.70 | 16.86 | 16.70 | 16.86 | 0 |
| 3rd Jul 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 2nd Jul 2026 (Thu) | 16.8275 | 16.8275 | 16.70 | 16.70 | 0 |
| 1st Jul 2026 (Wed) | 16.625 | 16.8275 | 16.625 | 16.8275 | 0 |
| 30th Jun 2026 (Tue) | 16.475 | 16.625 | 16.475 | 16.625 | 0 |
| 29th Jun 2026 (Mon) | 16.345 | 16.475 | 16.345 | 16.475 | 0 |
| 26th Jun 2026 (Fri) | 16.2525 | 16.345 | 16.2525 | 16.345 | 0 |
| 25th Jun 2026 (Thu) | 16.49 | 16.49 | 16.2525 | 16.2525 | 0 |
| 24th Jun 2026 (Wed) | 16.27 | 16.49 | 16.27 | 16.49 | 0 |
| 23rd Jun 2026 (Tue) | 16.43 | 16.43 | 16.27 | 16.27 | 0 |
| 22nd Jun 2026 (Mon) | 16.5025 | 16.5025 | 16.43 | 16.43 | 0 |
| 19th Jun 2026 (Fri) | 16.4825 | 16.5025 | 16.4825 | 16.5025 | 0 |
| 18th Jun 2026 (Thu) | 16.435 | 16.4825 | 16.435 | 16.4825 | 0 |
| 17th Jun 2026 (Wed) | 16.6025 | 16.6025 | 16.435 | 16.435 | 0 |
| 16th Jun 2026 (Tue) | 16.6575 | 16.6575 | 16.6025 | 16.6025 | 0 |
| 15th Jun 2026 (Mon) | 16.4075 | 16.6575 | 16.4075 | 16.6575 | 0 |
| 12th Jun 2026 (Fri) | 16.135 | 16.4075 | 16.135 | 16.4075 | 0 |
| 11th Jun 2026 (Thu) | 16.1725 | 16.1725 | 16.135 | 16.135 | 0 |
| 10th Jun 2026 (Wed) | 16.22 | 16.22 | 16.1725 | 16.1725 | 0 |
| 9th Jun 2026 (Tue) | 16.415 | 16.415 | 16.22 | 16.22 | 0 |
| 8th Jun 2026 (Mon) | 16.5325 | 16.5325 | 16.415 | 16.415 | 0 |
| 5th Jun 2026 (Fri) | 16.41 | 16.5325 | 16.41 | 16.5325 | 0 |
| 4th Jun 2026 (Thu) | 16.48 | 16.48 | 16.41 | 16.41 | 0 |
| 3rd Jun 2026 (Wed) | 16.415 | 16.415 | 16.415 | 16.48 | 522 |
| 2nd Jun 2026 (Tue) | 16.3625 | 16.4625 | 16.3625 | 16.4625 | 0 |
| 1st Jun 2026 (Mon) | 16.525 | 16.525 | 16.3625 | 16.3625 | 0 |
| 29th May 2026 (Fri) | 16.525 | 16.525 | 16.525 | 16.525 | 0 |
| 28th May 2026 (Thu) | 16.545 | 16.545 | 16.525 | 16.525 | 0 |
| 27th May 2026 (Wed) | 16.67 | 16.67 | 16.545 | 16.545 | 0 |
| 26th May 2026 (Tue) | 16.48 | 16.67 | 16.48 | 16.67 | 0 |
| 25th May 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 22nd May 2026 (Fri) | 16.35 | 16.48 | 16.35 | 16.48 | 0 |
| 21st May 2026 (Thu) | 16.33 | 16.35 | 16.33 | 16.35 | 0 |
| 20th May 2026 (Wed) | 16.3325 | 16.3325 | 16.33 | 16.33 | 0 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.3325 | 2 |
| 18th May 2026 (Mon) | 16.365 | 16.365 | 16.29 | 16.29 | 0 |
| 15th May 2026 (Fri) | 16.3725 | 16.3725 | 16.365 | 16.365 | 0 |
| 14th May 2026 (Thu) | 16.185 | 16.3725 | 16.185 | 16.3725 | 0 |
| 13th May 2026 (Wed) | 16.22 | 16.22 | 16.185 | 16.185 | 0 |
| 12th May 2026 (Tue) | 16.26 | 16.26 | 16.22 | 16.22 | 0 |
| 11th May 2026 (Mon) | 16.3225 | 16.3225 | 16.26 | 16.26 | 0 |