Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFE.US) Share Price

Price $21.21 on 10-07-2026 at 23:40:02
Change $0.03 0.14%
Buy $38.96
Sell $8.50
Last Trade: Sell 1,000.00 at $21.21
Day's Volume: 2,000
Last Close: $21.2299
Open: $21.18
ISIN: US33744U8080
Day's Range $21.18 - $21.21
52wk Range: $20.655 - $21.76
Market Capitalisation: $N/A
VWAP: $21.19734
Shares in Issue: N/A

Ft Vest Laddere (BUFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $21.21 Automatic Execution
14:33:53 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
10:16:01 - 10-Jul-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.18 21.21 21.18 21.2299 2,000
9th Jul 2026 (Thu) 21.21 21.21 21.21 21.1762 2,751
8th Jul 2026 (Wed) 21.03 21.1096 21.03 21.1096 0
7th Jul 2026 (Tue) 21.03 21.03 21.01 21.0073 1,003
6th Jul 2026 (Mon) 21.30 21.32 21.29 21.30 520
3rd Jul 2026 (Fri) 21.18 21.18 20.9714 20.9714 0
2nd Jul 2026 (Thu) 21.18 21.18 20.92 20.9714 1,000
1st Jul 2026 (Wed) 21.22 21.22 21.11 21.1316 1,000
30th Jun 2026 (Tue) 21.35 21.35 21.35 21.4011 1,000
29th Jun 2026 (Mon) 21.14 21.14 21.08 21.2482 0
26th Jun 2026 (Fri) 21.25 21.25 21.212 21.212 0
25th Jun 2026 (Thu) 21.25 21.25 21.2158 21.2158 768
24th Jun 2026 (Wed) 21.25 21.25 21.0876 21.0876 0
23rd Jun 2026 (Tue) 21.25 21.26 21.11 21.1301 8,000
22nd Jun 2026 (Mon) 21.76 21.76 21.75 21.6923 0
19th Jun 2026 (Fri) 21.38 21.65 21.38 21.65 0
18th Jun 2026 (Thu) 21.38 21.65 21.38 21.65 0
17th Jun 2026 (Wed) 21.38 21.4748 21.38 21.4748 0
16th Jun 2026 (Tue) 21.38 21.5047 21.38 21.5047 1
15th Jun 2026 (Mon) 21.38 21.5898 21.38 21.5898 420
12th Jun 2026 (Fri) 21.38 21.38 21.38 21.4042 200
11th Jun 2026 (Thu) 21.24 21.32 21.24 21.335 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered