Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFE.US) Share Price

Price $21.3243 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $21.37
Sell $21.31
Last Trade: -
Day's Volume: 0
Last Close: $21.3243
Open: $21.23
ISIN: US33744U8080
Day's Range $0.00 - $0.00
52wk Range: $20.93 - $21.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.23 21.3243 21.23 21.3243 0
20th May 2026 (Wed) 21.23 21.2764 21.23 21.2764 0
19th May 2026 (Tue) 21.23 21.23 21.141 21.141 0
18th May 2026 (Mon) 21.23 21.2307 21.23 21.2307 0
15th May 2026 (Fri) 21.23 21.23 21.23 21.2347 0
14th May 2026 (Thu) 21.45 21.45 21.45 21.475 0
13th May 2026 (Wed) 21.57 21.57 21.445 21.445 260
12th May 2026 (Tue) 21.57 21.57 21.335 21.335 0
11th May 2026 (Mon) 21.57 21.57 21.57 21.525 187
8th May 2026 (Fri) 21.52 21.565 21.52 21.565 0
7th May 2026 (Thu) 21.52 21.52 21.47 21.47 0
6th May 2026 (Wed) 21.52 21.52 21.52 21.5252 1,000
5th May 2026 (Tue) 21.35 21.35 21.35 21.32 900
4th May 2026 (Mon) 21.17 21.1829 21.17 21.1829 0
1st May 2026 (Fri) 21.17 21.17 21.17 21.20 100
30th Apr 2026 (Thu) 21.04 21.04 21.04 21.175 0
29th Apr 2026 (Wed) 21.02 21.02 21.02 21.0004 380
28th Apr 2026 (Tue) 20.93 21.07 20.93 21.07 0
27th Apr 2026 (Mon) 20.93 21.14 20.93 21.14 1
24th Apr 2026 (Fri) 20.93 21.125 20.93 21.125 0
23rd Apr 2026 (Thu) 20.93 20.9413 20.93 20.9413 0
22nd Apr 2026 (Wed) 20.93 21.07 20.93 21.07 82
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered