Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFE.US) Share Price

Price $21.85 on 28-09-2026 at 23:40:01
Change $-0.19 -0.86%
Buy $40.24
Sell $8.49
Last Trade: Buy 22.00 at $21.83
Day's Volume: 1
Last Close: $21.907
Open: $22.06
ISIN: US33744U8080
Day's Range $0.00 - $0.00
52wk Range: $20.48 - $22.36
Market Capitalisation: $N/A
VWAP: $21.85
Shares in Issue: N/A

Ft Vest Laddere (BUFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $21.83 Automatic Execution
10:47:39 - 28-Sep-26
Sell* 1 $21.85 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.06 22.06 21.907 21.907 1
25th Sep 2026 (Fri) 22.06 22.09 22.00 22.0431 25,327
24th Sep 2026 (Thu) 22.36 22.36 21.9257 21.9257 0
23rd Sep 2026 (Wed) 22.36 22.36 22.07 22.02 24
22nd Sep 2026 (Tue) 22.26 22.26 22.26 22.2506 0
21st Sep 2026 (Mon) 22.18 22.18 22.18 22.2048 0
18th Sep 2026 (Fri) 21.89 21.89 21.85 21.8807 423
17th Sep 2026 (Thu) 21.86 21.86 21.86 21.875 5
16th Sep 2026 (Wed) 21.81 21.81 21.69 21.685 134
15th Sep 2026 (Tue) 21.73 21.73 21.73 21.698 1,301
14th Sep 2026 (Mon) 21.79 21.79 21.79 21.7299 299
11th Sep 2026 (Fri) 22.04 22.04 22.00 21.9659 580
10th Sep 2026 (Thu) 21.90 21.90 21.90 21.8598 818
9th Sep 2026 (Wed) 22.05 22.07 22.05 22.0409 1,507
8th Sep 2026 (Tue) 22.13 22.15 22.10 22.10 4,749
7th Sep 2026 (Mon) 22.07 22.10 22.07 22.07 447
4th Sep 2026 (Fri) 22.07 22.10 22.07 22.07 447
3rd Sep 2026 (Thu) 21.91 21.91 21.91 21.935 120
2nd Sep 2026 (Wed) 21.88 21.88 21.88 21.88 0
1st Sep 2026 (Tue) 21.88 21.88 21.78 21.8149 641
31st Aug 2026 (Mon) 21.84 21.85 21.84 21.848 2,800
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered