| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $26.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5,000 | $26.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5,000 | $26.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $26.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $26.76 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 227 | $26.76 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 900 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 400 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 500 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 200 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 384 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 200 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1,000 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 16 | $26.76 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1,000 | $26.76 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1,000 | $26.76 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1,400 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 200 | $26.77 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 145 | $26.74 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 96 | $26.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 21 | $26.76 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 52 | $26.76 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 39 | $26.76 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 26 | $26.76 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 16 | $26.74 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 75 | $26.75 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 12 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 232 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 753 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 408 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 575 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 429 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,655 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |