Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price

Price $42.30 on 22-05-2026 at 15:34:34
Change $0.00 0%
Buy $42.36
Sell $42.28
Last Trade: -
Day's Volume: 0
Last Close: $42.30
Open: $42.10
ISIN: US00039J8062
Day's Range $0.00 - $0.00
52wk Range: $38.81 - $42.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Conservative (BUFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Conservative trades

Ab Conservative (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.10 42.30 42.10 42.30 0
20th May 2026 (Wed) 42.10 42.17 42.10 42.17 0
19th May 2026 (Tue) 42.10 42.10 42.10 42.17 136
18th May 2026 (Mon) 42.11 42.12 42.11 42.12 0
15th May 2026 (Fri) 42.11 42.18 42.11 42.18 0
14th May 2026 (Thu) 42.11 42.24 42.11 42.24 34
13th May 2026 (Wed) 42.11 42.16 42.11 42.16 0
12th May 2026 (Tue) 42.11 42.13 42.11 42.13 2
11th May 2026 (Mon) 42.11 42.13 42.09 42.08 986
8th May 2026 (Fri) 42.07 42.08 42.06 42.14 1,864
7th May 2026 (Thu) 42.01 42.01 42.01 42.0477 0
6th May 2026 (Wed) 41.81 42.07 41.81 42.07 0
5th May 2026 (Tue) 41.81 41.92 41.81 41.92 0
4th May 2026 (Mon) 41.81 41.84 41.81 41.84 0
1st May 2026 (Fri) 41.81 41.95 41.81 41.95 0
30th Apr 2026 (Thu) 41.81 41.81 41.81 41.93 82
29th Apr 2026 (Wed) 41.73 41.84 41.73 41.84 15
28th Apr 2026 (Tue) 41.73 41.73 41.73 41.86 119
27th Apr 2026 (Mon) 41.76 41.76 41.76 41.88 100
24th Apr 2026 (Fri) 41.68 41.83 41.68 41.83 0
23rd Apr 2026 (Thu) 41.68 41.75 41.68 41.75 0
22nd Apr 2026 (Wed) 41.68 41.68 41.68 41.69 700
See more Ab Conservative price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered