Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ab Conservative (BUFC.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ab Conservative (BUFC.US) Latest Trades

See more Ab Conservative trades

Ab Conservative (BUFC.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	42.59	42.74	42.59	42.74	0
9th Jul 2026 (Thu)	42.59	42.695	42.59	42.695	0
8th Jul 2026 (Wed)	42.59	42.63	42.59	42.63	4
7th Jul 2026 (Tue)	42.59	42.625	42.59	42.625	0
6th Jul 2026 (Mon)	42.59	42.59	42.58	42.665	1
3rd Jul 2026 (Fri)	42.34	42.53	42.34	42.53	0
2nd Jul 2026 (Thu)	42.34	42.53	42.34	42.53	0
1st Jul 2026 (Wed)	42.34	42.54	42.34	42.54	0
30th Jun 2026 (Tue)	42.34	42.5584	42.34	42.5584	5
29th Jun 2026 (Mon)	42.34	42.49	42.34	42.49	0
26th Jun 2026 (Fri)	42.34	42.34	42.32	42.32	0
25th Jun 2026 (Thu)	42.34	42.34	42.312	42.312	20
24th Jun 2026 (Wed)	42.34	42.34	42.27	42.30	200
23rd Jun 2026 (Tue)	42.42	42.42	42.355	42.355	0
22nd Jun 2026 (Mon)	42.42	42.51	42.42	42.51	0
19th Jun 2026 (Fri)	42.42	42.42	42.42	42.54	0
18th Jun 2026 (Thu)	42.42	42.42	42.42	42.54	0
17th Jun 2026 (Wed)	42.26	42.3656	42.26	42.3656	7
16th Jun 2026 (Tue)	42.26	42.56	42.26	42.56	0
15th Jun 2026 (Mon)	42.26	42.59	42.26	42.59	0
12th Jun 2026 (Fri)	42.26	42.3686	42.26	42.3686	77
11th Jun 2026 (Thu)	42.26	42.26	42.24	42.23	0

See more Ab Conservative price history

FTSE 100 Latest

Value10,497.29

Change24.84

Ab Conservative (BUFC.US) Latest Trades