Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price

Price $43.35 on 28-09-2026 at 23:40:01
Change $-0.09 -0.21%
Buy $48.29
Sell $38.75
Last Trade: Sell 1.00 at $43.35
Day's Volume: 2
Last Close: $43.39
Open: $43.48
ISIN: US00039J8062
Day's Range $0.00 - $0.00
52wk Range: $40.2472 - $43.49
Market Capitalisation: $N/A
VWAP: $43.355
Shares in Issue: N/A

Ab Conservative (BUFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.35 Automatic Execution
15:21:12 - 28-Sep-26
Sell* 1 $43.36 Automatic Execution
14:55:21 - 28-Sep-26
See more Ab Conservative trades

Ab Conservative (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.48 43.48 43.39 43.39 2
25th Sep 2026 (Fri) 43.48 43.49 43.43 43.44 3,126
24th Sep 2026 (Thu) 43.34 43.34 43.34 43.42 6
23rd Sep 2026 (Wed) 43.21 43.36 43.21 43.36 0
22nd Sep 2026 (Tue) 43.21 43.44 43.21 43.44 36
21st Sep 2026 (Mon) 43.21 43.4838 43.21 43.4838 7
18th Sep 2026 (Fri) 43.21 43.26 43.21 43.26 1
17th Sep 2026 (Thu) 43.21 43.26 43.21 43.26 1
16th Sep 2026 (Wed) 43.21 43.21 43.065 43.065 0
15th Sep 2026 (Tue) 43.21 43.21 43.15 43.15 0
14th Sep 2026 (Mon) 43.21 43.22 43.21 43.17 0
11th Sep 2026 (Fri) 43.20 43.28 43.20 43.28 0
10th Sep 2026 (Thu) 43.20 43.20 43.11 43.11 0
9th Sep 2026 (Wed) 43.20 43.24 43.20 43.24 0
8th Sep 2026 (Tue) 43.20 43.25 43.20 43.25 0
7th Sep 2026 (Mon) 43.20 43.36 43.20 43.36 34
4th Sep 2026 (Fri) 43.20 43.36 43.20 43.36 34
3rd Sep 2026 (Thu) 43.20 43.3679 43.20 43.3679 63
2nd Sep 2026 (Wed) 43.20 43.255 43.20 43.255 0
1st Sep 2026 (Tue) 43.20 43.20 43.15 43.15 1
31st Aug 2026 (Mon) 43.20 43.27 43.20 43.27 0
See more Ab Conservative price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered