| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.59 | 42.74 | 42.59 | 42.74 | 0 |
| 9th Jul 2026 (Thu) | 42.59 | 42.695 | 42.59 | 42.695 | 0 |
| 8th Jul 2026 (Wed) | 42.59 | 42.63 | 42.59 | 42.63 | 4 |
| 7th Jul 2026 (Tue) | 42.59 | 42.625 | 42.59 | 42.625 | 0 |
| 6th Jul 2026 (Mon) | 42.59 | 42.59 | 42.58 | 42.665 | 1 |
| 3rd Jul 2026 (Fri) | 42.34 | 42.53 | 42.34 | 42.53 | 0 |
| 2nd Jul 2026 (Thu) | 42.34 | 42.53 | 42.34 | 42.53 | 0 |
| 1st Jul 2026 (Wed) | 42.34 | 42.54 | 42.34 | 42.54 | 0 |
| 30th Jun 2026 (Tue) | 42.34 | 42.5584 | 42.34 | 42.5584 | 5 |
| 29th Jun 2026 (Mon) | 42.34 | 42.49 | 42.34 | 42.49 | 0 |
| 26th Jun 2026 (Fri) | 42.34 | 42.34 | 42.32 | 42.32 | 0 |
| 25th Jun 2026 (Thu) | 42.34 | 42.34 | 42.312 | 42.312 | 20 |
| 24th Jun 2026 (Wed) | 42.34 | 42.34 | 42.27 | 42.30 | 200 |
| 23rd Jun 2026 (Tue) | 42.42 | 42.42 | 42.355 | 42.355 | 0 |
| 22nd Jun 2026 (Mon) | 42.42 | 42.51 | 42.42 | 42.51 | 0 |
| 19th Jun 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.54 | 0 |
| 18th Jun 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.54 | 0 |
| 17th Jun 2026 (Wed) | 42.26 | 42.3656 | 42.26 | 42.3656 | 7 |
| 16th Jun 2026 (Tue) | 42.26 | 42.56 | 42.26 | 42.56 | 0 |
| 15th Jun 2026 (Mon) | 42.26 | 42.59 | 42.26 | 42.59 | 0 |
| 12th Jun 2026 (Fri) | 42.26 | 42.3686 | 42.26 | 42.3686 | 77 |
| 11th Jun 2026 (Thu) | 42.26 | 42.26 | 42.24 | 42.23 | 0 |
| 10th Jun 2026 (Wed) | 42.32 | 42.32 | 42.1006 | 42.1006 | 0 |
| 9th Jun 2026 (Tue) | 42.32 | 42.32 | 42.29 | 42.29 | 0 |
| 8th Jun 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.31 | 0 |
| 5th Jun 2026 (Fri) | 42.42 | 42.42 | 42.29 | 42.22 | 0 |
| 4th Jun 2026 (Thu) | 42.45 | 42.50 | 42.45 | 42.56 | 205 |
| 3rd Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd Jun 2026 (Tue) | 42.50 | 42.50 | 42.49 | 42.49 | 657 |
| 1st Jun 2026 (Mon) | 42.40 | 42.55 | 42.40 | 42.55 | 0 |
| 29th May 2026 (Fri) | 42.40 | 42.49 | 42.40 | 42.49 | 0 |
| 28th May 2026 (Thu) | 42.40 | 42.42 | 42.40 | 42.41 | 432 |
| 27th May 2026 (Wed) | 42.36 | 42.41 | 42.36 | 42.41 | 0 |
| 26th May 2026 (Tue) | 42.36 | 42.36 | 42.31 | 42.31 | 0 |
| 25th May 2026 (Mon) | 42.36 | 42.36 | 42.27 | 42.51 | 503 |
| 22nd May 2026 (Fri) | 42.36 | 42.36 | 42.27 | 42.51 | 503 |
| 21st May 2026 (Thu) | 42.10 | 42.30 | 42.10 | 42.30 | 0 |
| 20th May 2026 (Wed) | 42.10 | 42.17 | 42.10 | 42.17 | 0 |
| 19th May 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.17 | 136 |
| 18th May 2026 (Mon) | 42.11 | 42.12 | 42.11 | 42.12 | 0 |
| 15th May 2026 (Fri) | 42.11 | 42.18 | 42.11 | 42.18 | 0 |
| 14th May 2026 (Thu) | 42.11 | 42.24 | 42.11 | 42.24 | 34 |
| 13th May 2026 (Wed) | 42.11 | 42.16 | 42.11 | 42.16 | 0 |
| 12th May 2026 (Tue) | 42.11 | 42.13 | 42.11 | 42.13 | 2 |
| 11th May 2026 (Mon) | 42.11 | 42.13 | 42.09 | 42.08 | 986 |