| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.10 | 42.30 | 42.10 | 42.30 | 0 |
| 20th May 2026 (Wed) | 42.10 | 42.17 | 42.10 | 42.17 | 0 |
| 19th May 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.17 | 136 |
| 18th May 2026 (Mon) | 42.11 | 42.12 | 42.11 | 42.12 | 0 |
| 15th May 2026 (Fri) | 42.11 | 42.18 | 42.11 | 42.18 | 0 |
| 14th May 2026 (Thu) | 42.11 | 42.24 | 42.11 | 42.24 | 34 |
| 13th May 2026 (Wed) | 42.11 | 42.16 | 42.11 | 42.16 | 0 |
| 12th May 2026 (Tue) | 42.11 | 42.13 | 42.11 | 42.13 | 2 |
| 11th May 2026 (Mon) | 42.11 | 42.13 | 42.09 | 42.08 | 986 |
| 8th May 2026 (Fri) | 42.07 | 42.08 | 42.06 | 42.14 | 1,864 |
| 7th May 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.0477 | 0 |
| 6th May 2026 (Wed) | 41.81 | 42.07 | 41.81 | 42.07 | 0 |
| 5th May 2026 (Tue) | 41.81 | 41.92 | 41.81 | 41.92 | 0 |
| 4th May 2026 (Mon) | 41.81 | 41.84 | 41.81 | 41.84 | 0 |
| 1st May 2026 (Fri) | 41.81 | 41.95 | 41.81 | 41.95 | 0 |
| 30th Apr 2026 (Thu) | 41.81 | 41.81 | 41.81 | 41.93 | 82 |
| 29th Apr 2026 (Wed) | 41.73 | 41.84 | 41.73 | 41.84 | 15 |
| 28th Apr 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.86 | 119 |
| 27th Apr 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.88 | 100 |
| 24th Apr 2026 (Fri) | 41.68 | 41.83 | 41.68 | 41.83 | 0 |
| 23rd Apr 2026 (Thu) | 41.68 | 41.75 | 41.68 | 41.75 | 0 |
| 22nd Apr 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.69 | 700 |
| 21st Apr 2026 (Tue) | 41.69 | 41.69 | 41.69 | 41.68 | 0 |
| 20th Apr 2026 (Mon) | 41.67 | 41.70 | 41.66 | 41.74 | 210 |
| 17th Apr 2026 (Fri) | 41.65 | 41.76 | 41.65 | 41.76 | 0 |
| 16th Apr 2026 (Thu) | 41.65 | 41.67 | 41.65 | 41.67 | 218 |
| 15th Apr 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.61 | 150 |
| 14th Apr 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.53 | 100 |
| 13th Apr 2026 (Mon) | 41.14 | 41.26 | 41.14 | 41.35 | 296 |
| 10th Apr 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.25 | 0 |
| 9th Apr 2026 (Thu) | 41.19 | 41.20 | 41.18 | 41.18 | 631 |
| 8th Apr 2026 (Wed) | 41.09 | 41.17 | 41.09 | 41.13 | 100 |
| 7th Apr 2026 (Tue) | 40.73 | 40.73 | 40.73 | 40.85 | 19 |
| 6th Apr 2026 (Mon) | 40.67 | 40.84 | 40.67 | 40.84 | 32 |
| 3rd Apr 2026 (Fri) | 40.67 | 40.68 | 40.67 | 40.72 | 900 |
| 2nd Apr 2026 (Thu) | 40.67 | 40.68 | 40.67 | 40.72 | 900 |
| 1st Apr 2026 (Wed) | 40.69 | 40.69 | 40.69 | 40.75 | 465 |
| 31st Mar 2026 (Tue) | 40.51 | 40.57 | 40.46 | 40.6321 | 238 |
| 30th Mar 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.2181 | 123 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 40.2472 | 40.2472 | 27 |
| 26th Mar 2026 (Thu) | 40.60 | 40.60 | 40.59 | 40.4802 | 100 |
| 25th Mar 2026 (Wed) | 40.57 | 40.68 | 40.57 | 40.68 | 0 |
| 24th Mar 2026 (Tue) | 40.57 | 40.57 | 40.57 | 40.58 | 111 |
| 23rd Mar 2026 (Mon) | 40.66 | 40.66 | 40.66 | 40.70 | 100 |