| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.48 | 43.48 | 43.39 | 43.39 | 2 |
| 25th Sep 2026 (Fri) | 43.48 | 43.49 | 43.43 | 43.44 | 3,126 |
| 24th Sep 2026 (Thu) | 43.34 | 43.34 | 43.34 | 43.42 | 6 |
| 23rd Sep 2026 (Wed) | 43.21 | 43.36 | 43.21 | 43.36 | 0 |
| 22nd Sep 2026 (Tue) | 43.21 | 43.44 | 43.21 | 43.44 | 36 |
| 21st Sep 2026 (Mon) | 43.21 | 43.4838 | 43.21 | 43.4838 | 7 |
| 18th Sep 2026 (Fri) | 43.21 | 43.26 | 43.21 | 43.26 | 1 |
| 17th Sep 2026 (Thu) | 43.21 | 43.26 | 43.21 | 43.26 | 1 |
| 16th Sep 2026 (Wed) | 43.21 | 43.21 | 43.065 | 43.065 | 0 |
| 15th Sep 2026 (Tue) | 43.21 | 43.21 | 43.15 | 43.15 | 0 |
| 14th Sep 2026 (Mon) | 43.21 | 43.22 | 43.21 | 43.17 | 0 |
| 11th Sep 2026 (Fri) | 43.20 | 43.28 | 43.20 | 43.28 | 0 |
| 10th Sep 2026 (Thu) | 43.20 | 43.20 | 43.11 | 43.11 | 0 |
| 9th Sep 2026 (Wed) | 43.20 | 43.24 | 43.20 | 43.24 | 0 |
| 8th Sep 2026 (Tue) | 43.20 | 43.25 | 43.20 | 43.25 | 0 |
| 7th Sep 2026 (Mon) | 43.20 | 43.36 | 43.20 | 43.36 | 34 |
| 4th Sep 2026 (Fri) | 43.20 | 43.36 | 43.20 | 43.36 | 34 |
| 3rd Sep 2026 (Thu) | 43.20 | 43.3679 | 43.20 | 43.3679 | 63 |
| 2nd Sep 2026 (Wed) | 43.20 | 43.255 | 43.20 | 43.255 | 0 |
| 1st Sep 2026 (Tue) | 43.20 | 43.20 | 43.15 | 43.15 | 1 |
| 31st Aug 2026 (Mon) | 43.20 | 43.27 | 43.20 | 43.27 | 0 |
| 28th Aug 2026 (Fri) | 43.20 | 43.25 | 43.20 | 43.25 | 0 |
| 27th Aug 2026 (Thu) | 43.20 | 43.3038 | 43.20 | 43.3038 | 4 |
| 26th Aug 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.18 | 83 |
| 25th Aug 2026 (Tue) | 43.21 | 43.22 | 43.21 | 43.22 | 0 |
| 24th Aug 2026 (Mon) | 43.21 | 43.21 | 43.175 | 43.175 | 0 |
| 21st Aug 2026 (Fri) | 43.21 | 43.22 | 43.21 | 43.22 | 0 |
| 20th Aug 2026 (Thu) | 43.21 | 43.21 | 43.10 | 43.10 | 9 |
| 19th Aug 2026 (Wed) | 43.21 | 43.235 | 43.21 | 43.235 | 0 |
| 18th Aug 2026 (Tue) | 43.21 | 43.21 | 43.16 | 43.16 | 0 |
| 17th Aug 2026 (Mon) | 43.21 | 43.275 | 43.21 | 43.275 | 0 |
| 14th Aug 2026 (Fri) | 43.21 | 43.26 | 43.21 | 43.26 | 0 |
| 13th Aug 2026 (Thu) | 43.21 | 43.31 | 43.21 | 43.31 | 0 |
| 12th Aug 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.27 | 787 |
| 11th Aug 2026 (Tue) | 43.18 | 43.25 | 43.18 | 43.25 | 1 |
| 10th Aug 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.22 | 485 |
| 7th Aug 2026 (Fri) | 43.13 | 43.19 | 43.13 | 43.19 | 0 |
| 6th Aug 2026 (Thu) | 43.13 | 43.145 | 43.13 | 43.145 | 0 |
| 5th Aug 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.09 | 69 |
| 4th Aug 2026 (Tue) | 42.76 | 43.16 | 42.76 | 43.16 | 0 |
| 3rd Aug 2026 (Mon) | 42.76 | 43.01 | 42.76 | 43.01 | 5 |
| 31st Jul 2026 (Fri) | 42.76 | 42.76 | 42.76 | 42.73 | 0 |
| 30th Jul 2026 (Thu) | 42.70 | 42.70 | 42.62 | 42.62 | 0 |
| 29th Jul 2026 (Wed) | 42.70 | 42.70 | 42.36 | 42.36 | 0 |