Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price

Price $39.65 on 18-07-2025 at 21:35:02
Change $-0.03 -0.08%
Buy $39.75
Sell $39.65
Buy / Sell BUFC Shares
Last Trade: Sell 100.00 at $39.65
Day's Volume: 900
Last Close: $39.70
Open: $39.65
ISIN: US00039J8062
Day's Range $39.65 - $39.66
52wk Range: $38.81 - $39.66
Market Capitalisation: $N/A
VWAP: $39.65144
Shares in Issue: N/A

Ab Conservative (BUFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.65 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 300 $39.651 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 200 $39.65 Automatic Execution
09:30:12 - 18-Jul-25
See more Ab Conservative trades

Ab Conservative (BUFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.65 39.66 39.65 39.70 900
17th Jul 2025 (Thu) 39.62 39.63 39.611 39.6799 500
16th Jul 2025 (Wed) 39.60 39.60 39.60 39.60 17
15th Jul 2025 (Tue) 39.60 39.60 39.60 39.63 54
14th Jul 2025 (Mon) 39.59 39.59 39.59 39.60 100
11th Jul 2025 (Fri) 39.57 39.59 39.57 39.59 0
10th Jul 2025 (Thu) 39.57 39.60 39.57 39.635 100
9th Jul 2025 (Wed) 39.54 39.66 39.54 39.66 59
8th Jul 2025 (Tue) 39.54 39.54 39.54 39.53 100
7th Jul 2025 (Mon) 39.51 39.51 39.51 39.555 7
4th Jul 2025 (Fri) 39.54 39.54 39.54 39.62 100
3rd Jul 2025 (Thu) 39.54 39.54 39.54 39.62 100
2nd Jul 2025 (Wed) 39.11 39.59 39.11 39.59 35
1st Jul 2025 (Tue) 39.11 39.56 39.11 39.51 943
30th Jun 2025 (Mon) 39.54 39.54 39.54 39.47 72
27th Jun 2025 (Fri) 39.40 39.48 39.40 39.48 0
26th Jun 2025 (Thu) 39.40 39.42 39.38 39.49 612
25th Jun 2025 (Wed) 39.13 39.34 39.13 39.34 0
24th Jun 2025 (Tue) 39.13 39.3776 39.13 39.3776 0
23rd Jun 2025 (Mon) 39.13 39.2545 39.13 39.2545 71
20th Jun 2025 (Fri) 39.13 39.13 39.13 39.20 251
See more Ab Conservative price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered