Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price

Price $40.68 on 03-04-2026 at 22:47:26
Change $-0.07 -0.17%
Buy $50.06
Sell $15.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 900
Last Close: $40.72
Open: $40.67
ISIN: US00039J8062
Day's Range $40.67 - $40.68
52wk Range: $36.58 - $41.73
Market Capitalisation: $N/A
VWAP: $40.67778
Shares in Issue: N/A

Ab Conservative (BUFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Conservative trades

Ab Conservative (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.67 40.68 40.67 40.72 900
2nd Apr 2026 (Thu) 40.67 40.68 40.67 40.72 900
1st Apr 2026 (Wed) 40.69 40.69 40.69 40.75 465
31st Mar 2026 (Tue) 40.51 40.57 40.46 40.6321 238
30th Mar 2026 (Mon) 40.34 40.34 40.34 40.2181 123
27th Mar 2026 (Fri) 40.60 40.60 40.2472 40.2472 27
26th Mar 2026 (Thu) 40.60 40.60 40.59 40.4802 100
25th Mar 2026 (Wed) 40.57 40.68 40.57 40.68 0
24th Mar 2026 (Tue) 40.57 40.57 40.57 40.58 111
23rd Mar 2026 (Mon) 40.66 40.66 40.66 40.70 100
20th Mar 2026 (Fri) 40.67 40.67 40.47 40.47 0
19th Mar 2026 (Thu) 40.67 40.67 40.67 40.70 187
18th Mar 2026 (Wed) 40.97 40.97 40.725 40.725 0
17th Mar 2026 (Tue) 40.97 40.97 40.915 40.915 0
16th Mar 2026 (Mon) 40.97 40.97 40.86 40.86 0
13th Mar 2026 (Fri) 40.97 40.97 40.72 40.72 0
12th Mar 2026 (Thu) 40.97 40.97 40.77 40.77 0
11th Mar 2026 (Wed) 40.97 40.97 40.90 40.90 0
10th Mar 2026 (Tue) 40.97 40.97 40.97 40.90 254
9th Mar 2026 (Mon) 40.82 40.99 40.82 40.99 0
6th Mar 2026 (Fri) 40.82 40.82 40.82 40.83 700
See more Ab Conservative price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered