Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Active Etfs (BUFC.US) Share Price

Price $41.14 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $48.06
Sell $37.04
Last Trade: -
Day's Volume: 0
Last Close: $41.175
Open: $41.14
ISIN: US00039J8062
Day's Range $41.14 - $41.14
52wk Range: $38.81 - $41.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Active Etfs (BUFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Active Etfs trades

Ab Active Etfs (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.14 41.14 41.14 41.175 0
11th Dec 2025 (Thu) 41.19 41.25 41.19 41.35 400
10th Dec 2025 (Wed) 41.13 41.275 41.13 41.275 66
9th Dec 2025 (Tue) 41.13 41.13 41.13 41.16 118
8th Dec 2025 (Mon) 41.10 41.1469 41.10 41.1469 83
5th Dec 2025 (Fri) 41.10 41.24 41.10 41.24 1
4th Dec 2025 (Thu) 41.10 41.11 41.075 41.1484 2,667
3rd Dec 2025 (Wed) 40.76 41.15 40.76 41.15 0
2nd Dec 2025 (Tue) 40.76 41.12 40.76 41.12 27
1st Dec 2025 (Mon) 40.76 41.09 40.76 41.09 21
28th Nov 2025 (Fri) 40.76 41.06 40.76 41.06 16
27th Nov 2025 (Thu) 40.76 41.03 40.76 41.03 16
26th Nov 2025 (Wed) 40.76 41.03 40.76 41.03 0
25th Nov 2025 (Tue) 40.76 40.88 40.76 40.88 0
24th Nov 2025 (Mon) 40.76 40.76 40.76 40.75 0
21st Nov 2025 (Fri) 40.43 40.53 40.42 40.62 300
20th Nov 2025 (Thu) 40.53 40.65 40.53 40.65 0
19th Nov 2025 (Wed) 40.53 40.65 40.53 40.65 0
18th Nov 2025 (Tue) 40.53 40.53 40.53 40.5856 0
17th Nov 2025 (Mon) 40.70 40.70 40.70 40.70 55
14th Nov 2025 (Fri) 40.835 40.835 40.835 40.84 0
See more Ab Active Etfs price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered