Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price

Price $40.48 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $40.50
Sell $37.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.48
Open: $40.46
ISIN: US00039J8062
Day's Range $0.00 - $0.00
52wk Range: $38.81 - $40.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Conservative (BUFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Conservative trades

Ab Conservative (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.46 40.49 40.46 40.48 131
18th Sep 2025 (Thu) 40.44 40.44 40.43 40.4702 100
17th Sep 2025 (Wed) 40.40 40.40 40.39 40.47 200
16th Sep 2025 (Tue) 40.39 40.39 40.39 40.38 0
15th Sep 2025 (Mon) 40.46 40.46 40.46 40.40 37
12th Sep 2025 (Fri) 40.37 40.37 40.37 40.4234 253
11th Sep 2025 (Thu) 40.29 40.39 40.29 40.39 0
10th Sep 2025 (Wed) 40.29 40.29 40.27 40.305 80
9th Sep 2025 (Tue) 40.19 40.19 40.19 40.24 121
8th Sep 2025 (Mon) 40.27 40.27 40.27 40.21 167
5th Sep 2025 (Fri) 40.15 40.18 40.14 40.1885 1,179
4th Sep 2025 (Thu) 40.17 40.18 40.17 40.225 948
3rd Sep 2025 (Wed) 40.11 40.11 40.09 40.09 0
2nd Sep 2025 (Tue) 40.03 40.03 40.03 40.02 335
1st Sep 2025 (Mon) 40.10 40.17 40.10 40.17 28
29th Aug 2025 (Fri) 40.10 40.17 40.10 40.17 28
28th Aug 2025 (Thu) 40.10 40.24 40.10 40.24 63
27th Aug 2025 (Wed) 40.10 40.17 40.10 40.17 0
26th Aug 2025 (Tue) 40.10 40.10 40.10 40.09 0
25th Aug 2025 (Mon) 40.07 40.07 40.05 40.04 100
22nd Aug 2025 (Fri) 40.07 40.07 40.07 40.105 500
See more Ab Conservative price history
FTSE 100 Latest
Value9,224.87
Change8.20

Login to your account

Forgot Password?

Not Registered