Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price

Price $41.535 on 06-02-2026 at 22:35:00
Change $0.18 0.44%
Buy $76.36
Sell $16.36
Last Trade: Buy 100.00 at $41.535
Day's Volume: 169
Last Close: $41.61
Open: $41.49
ISIN: US00039J8062
Day's Range $41.49 - $41.535
52wk Range: $38.81 - $42.02
Market Capitalisation: $N/A
VWAP: $41.53751
Shares in Issue: N/A

Ab Conservative (BUFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.535 Automatic Execution
15:49:50 - 06-Feb-26
See more Ab Conservative trades

Ab Conservative (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.49 41.535 41.49 41.61 169
5th Feb 2026 (Thu) 41.25 41.25 41.25 41.35 31
4th Feb 2026 (Wed) 41.49 41.55 41.49 41.55 12
3rd Feb 2026 (Tue) 41.49 41.49 41.49 41.55 204
2nd Feb 2026 (Mon) 41.60 41.73 41.60 41.73 0
30th Jan 2026 (Fri) 41.60 41.60 41.60 41.59 3
29th Jan 2026 (Thu) 41.581 41.72 41.581 41.72 0
28th Jan 2026 (Wed) 41.581 41.705 41.581 41.705 97
27th Jan 2026 (Tue) 41.581 41.705 41.581 41.705 5
26th Jan 2026 (Mon) 41.581 41.581 41.581 41.67 301
23rd Jan 2026 (Fri) 41.321 41.5194 41.321 41.5194 0
22nd Jan 2026 (Thu) 41.321 41.47 41.321 41.47 0
21st Jan 2026 (Wed) 41.321 41.44 41.321 41.44 27
20th Jan 2026 (Tue) 41.321 41.321 41.32 41.27 400
19th Jan 2026 (Mon) 41.58 41.58 41.565 41.565 49
16th Jan 2026 (Fri) 41.58 41.58 41.565 41.565 49
15th Jan 2026 (Thu) 41.58 41.58 41.58 41.54 303
14th Jan 2026 (Wed) 41.31 41.441 41.31 41.51 1,689
13th Jan 2026 (Tue) 41.58 41.58 41.58 41.63 200
12th Jan 2026 (Mon) 41.45 41.63 41.45 41.63 0
9th Jan 2026 (Fri) 41.45 41.55 41.45 41.55 50
8th Jan 2026 (Thu) 41.45 41.45 41.44 41.44 120
7th Jan 2026 (Wed) 41.45 41.45 41.45 41.48 100
See more Ab Conservative price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered