Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ladde (BUFB.US) Share Price

Price $39.01 on 22-05-2026 at 15:34:37
Change $0.00 0%
Buy $39.02
Sell $38.94
Last Trade: Buy 1.00 at $38.98
Day's Volume: 0
Last Close: $38.9033
Open: $39.01
ISIN: US45783Y7563
Day's Range $39.01 - $39.01
52wk Range: $32.03 - $38.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Ladde (BUFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.98 Automatic Execution
09:30:00 - 22-May-26
See more Innovator Ladde trades

Innovator Ladde (BUFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.84 38.96 38.84 38.9033 870
20th May 2026 (Wed) 38.75 38.87 38.73 38.855 2,400
19th May 2026 (Tue) 38.69 38.78 38.69 38.6756 616
18th May 2026 (Mon) 38.90 38.96 38.72 38.81 4,264
15th May 2026 (Fri) 38.81 38.86 38.799 38.82 3,311
14th May 2026 (Thu) 38.90 38.98 38.90 38.9643 3,763
13th May 2026 (Wed) 38.79 38.87 38.75 38.78 10,430
12th May 2026 (Tue) 38.87 38.87 38.65 38.77 1,455
11th May 2026 (Mon) 38.78 38.81 38.75 38.75 1,242
8th May 2026 (Fri) 38.77 38.77 38.73 38.7229 1,250
7th May 2026 (Thu) 38.65 38.70 38.62 38.56 727
6th May 2026 (Wed) 38.65 38.66 38.60 38.68 1,365
5th May 2026 (Tue) 38.57 38.57 38.36 38.42 409
4th May 2026 (Mon) 38.27 38.27 38.17 38.27 1,870
1st May 2026 (Fri) 38.52 38.52 38.31 38.36 4,103
30th Apr 2026 (Thu) 38.12 38.25 38.12 38.275 1,164
29th Apr 2026 (Wed) 38.08 38.08 38.01 38.0477 545
28th Apr 2026 (Tue) 38.109 38.11 37.97 38.07 914
27th Apr 2026 (Mon) 38.15 38.15 38.15 38.145 142
24th Apr 2026 (Fri) 38.19 38.19 38.06 38.12 1,832
23rd Apr 2026 (Thu) 38.15 38.15 37.98 37.99 4,672
22nd Apr 2026 (Wed) 38.15 38.15 37.95 38.07 2,735
See more Innovator Ladde price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered