| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.33 | 39.56 | 39.33 | 39.56 | 452 |
| 9th Jul 2026 (Thu) | 39.37 | 39.48 | 39.37 | 39.48 | 154 |
| 8th Jul 2026 (Wed) | 39.02 | 39.29 | 39.02 | 39.22 | 152 |
| 7th Jul 2026 (Tue) | 39.23 | 39.31 | 39.23 | 39.28 | 4 |
| 6th Jul 2026 (Mon) | 39.46 | 39.47 | 39.46 | 39.47 | 199 |
| 3rd Jul 2026 (Fri) | 39.45 | 39.45 | 39.27 | 39.27 | 0 |
| 2nd Jul 2026 (Thu) | 39.45 | 39.45 | 39.071 | 39.27 | 1,075 |
| 1st Jul 2026 (Wed) | 39.09 | 39.32 | 39.05 | 39.16 | 1,559 |
| 30th Jun 2026 (Tue) | 39.22 | 39.31 | 39.22 | 39.31 | 929 |
| 29th Jun 2026 (Mon) | 38.90 | 39.06 | 38.90 | 39.0757 | 1,993 |
| 26th Jun 2026 (Fri) | 38.57 | 38.95 | 38.57 | 38.725 | 814 |
| 25th Jun 2026 (Thu) | 39.19 | 39.19 | 38.87 | 38.88 | 2,432 |
| 24th Jun 2026 (Wed) | 38.76 | 38.92 | 38.76 | 38.8211 | 914 |
| 23rd Jun 2026 (Tue) | 38.94 | 38.94 | 38.94 | 38.94 | 17 |
| 22nd Jun 2026 (Mon) | 39.07 | 39.199 | 39.07 | 39.1352 | 1,753 |
| 19th Jun 2026 (Fri) | 39.19 | 39.22 | 39.12 | 39.22 | 1,048 |
| 18th Jun 2026 (Thu) | 39.19 | 39.22 | 39.12 | 39.22 | 1,048 |
| 17th Jun 2026 (Wed) | 38.98 | 38.98 | 38.98 | 39.01 | 19 |
| 16th Jun 2026 (Tue) | 39.47 | 39.47 | 39.22 | 39.28 | 589 |
| 15th Jun 2026 (Mon) | 39.07 | 39.34 | 39.07 | 39.34 | 1 |
| 12th Jun 2026 (Fri) | 39.07 | 39.07 | 38.81 | 38.9334 | 195 |
| 11th Jun 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.89 | 36 |
| 10th Jun 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.4934 | 10 |
| 9th Jun 2026 (Tue) | 38.95 | 38.95 | 38.35 | 38.7577 | 89 |
| 8th Jun 2026 (Mon) | 38.89 | 38.94 | 38.89 | 38.82 | 1,263 |
| 5th Jun 2026 (Fri) | 39.17 | 39.17 | 38.73 | 38.76 | 7,504 |
| 4th Jun 2026 (Thu) | 39.34 | 39.359 | 39.34 | 39.298 | 704 |
| 3rd Jun 2026 (Wed) | 39.24 | 39.25 | 39.17 | 39.21 | 1,289 |
| 2nd Jun 2026 (Tue) | 39.44 | 39.44 | 39.30 | 39.33 | 3,415 |
| 1st Jun 2026 (Mon) | 39.31 | 39.34 | 39.31 | 39.29 | 2,734 |
| 29th May 2026 (Fri) | 39.28 | 39.30 | 39.28 | 39.32 | 1,276 |
| 28th May 2026 (Thu) | 39.21 | 39.21 | 39.21 | 39.195 | 201 |
| 27th May 2026 (Wed) | 39.25 | 39.25 | 39.07 | 39.105 | 2,300 |
| 26th May 2026 (Tue) | 39.149 | 39.149 | 39.12 | 39.0751 | 600 |
| 25th May 2026 (Mon) | 39.01 | 39.03 | 38.99 | 38.99 | 700 |
| 22nd May 2026 (Fri) | 39.01 | 39.03 | 38.99 | 38.99 | 700 |
| 21st May 2026 (Thu) | 38.84 | 38.96 | 38.84 | 38.9033 | 870 |
| 20th May 2026 (Wed) | 38.75 | 38.87 | 38.73 | 38.855 | 2,400 |
| 19th May 2026 (Tue) | 38.69 | 38.78 | 38.69 | 38.6756 | 616 |
| 18th May 2026 (Mon) | 38.90 | 38.96 | 38.72 | 38.81 | 4,264 |
| 15th May 2026 (Fri) | 38.81 | 38.86 | 38.799 | 38.82 | 3,311 |
| 14th May 2026 (Thu) | 38.90 | 38.98 | 38.90 | 38.9643 | 3,763 |
| 13th May 2026 (Wed) | 38.79 | 38.87 | 38.75 | 38.78 | 10,430 |
| 12th May 2026 (Tue) | 38.87 | 38.87 | 38.65 | 38.77 | 1,455 |
| 11th May 2026 (Mon) | 38.78 | 38.81 | 38.75 | 38.75 | 1,242 |