| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.47 | 40.47 | 40.40 | 40.3352 | 357 |
| 25th Sep 2026 (Fri) | 40.35 | 40.54 | 40.35 | 40.54 | 129 |
| 24th Sep 2026 (Thu) | 40.35 | 40.35 | 40.33 | 40.40 | 2,850 |
| 23rd Sep 2026 (Wed) | 40.545 | 40.545 | 40.46 | 40.4064 | 335 |
| 22nd Sep 2026 (Tue) | 40.72 | 40.72 | 40.59 | 40.60 | 1,583 |
| 21st Sep 2026 (Mon) | 40.51 | 40.61 | 40.49 | 40.555 | 4,048 |
| 18th Sep 2026 (Fri) | 40.13 | 40.21 | 40.13 | 40.21 | 1,818 |
| 17th Sep 2026 (Thu) | 40.37 | 40.37 | 40.07 | 40.19 | 21,232 |
| 16th Sep 2026 (Wed) | 40.07 | 40.07 | 40.05 | 39.809 | 1,063 |
| 15th Sep 2026 (Tue) | 39.87 | 40.07 | 39.87 | 39.99 | 1,833 |
| 14th Sep 2026 (Mon) | 40.16 | 40.16 | 39.98 | 40.07 | 3,342 |
| 11th Sep 2026 (Fri) | 40.26 | 40.26 | 40.16 | 40.195 | 757 |
| 10th Sep 2026 (Thu) | 40.10 | 40.69 | 39.92 | 39.935 | 828 |
| 9th Sep 2026 (Wed) | 40.37 | 40.37 | 40.16 | 40.17 | 714 |
| 8th Sep 2026 (Tue) | 40.15 | 40.32 | 40.15 | 40.24 | 3,316 |
| 7th Sep 2026 (Mon) | 40.21 | 40.47 | 40.21 | 40.34 | 1,433 |
| 4th Sep 2026 (Fri) | 40.21 | 40.47 | 40.21 | 40.34 | 1,433 |
| 3rd Sep 2026 (Thu) | 40.39 | 40.49 | 40.33 | 40.4259 | 2,414 |
| 2nd Sep 2026 (Wed) | 40.19 | 40.24 | 40.19 | 40.1802 | 235 |
| 1st Sep 2026 (Tue) | 39.36 | 40.18 | 39.36 | 40.02 | 3,647 |
| 31st Aug 2026 (Mon) | 40.22 | 40.29 | 40.11 | 40.29 | 2,013 |
| 28th Aug 2026 (Fri) | 40.25 | 40.43 | 40.25 | 40.19 | 155 |
| 27th Aug 2026 (Thu) | 40.05 | 40.35 | 40.05 | 40.25 | 1,343 |
| 26th Aug 2026 (Wed) | 40.16 | 40.20 | 40.15 | 40.08 | 1,167 |
| 25th Aug 2026 (Tue) | 40.14 | 40.16 | 40.14 | 40.10 | 1,686 |
| 24th Aug 2026 (Mon) | 40.30 | 40.30 | 40.07 | 40.10 | 503 |
| 21st Aug 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.14 | 235 |
| 20th Aug 2026 (Thu) | 40.17 | 40.18 | 40.08 | 40.05 | 349 |
| 19th Aug 2026 (Wed) | 40.04 | 40.29 | 40.04 | 40.185 | 268 |
| 18th Aug 2026 (Tue) | 40.34 | 40.34 | 40.199 | 40.13 | 810 |
| 17th Aug 2026 (Mon) | 40.35 | 40.35 | 40.30 | 40.27 | 746 |
| 14th Aug 2026 (Fri) | 40.26 | 40.37 | 40.26 | 40.37 | 19 |
| 13th Aug 2026 (Thu) | 40.26 | 40.37 | 40.26 | 40.40 | 501 |
| 12th Aug 2026 (Wed) | 40.14 | 40.26 | 40.14 | 40.17 | 406 |
| 11th Aug 2026 (Tue) | 40.04 | 40.25 | 40.04 | 40.21 | 970 |
| 10th Aug 2026 (Mon) | 40.24 | 40.27 | 40.16 | 40.24 | 3,835 |
| 7th Aug 2026 (Fri) | 40.30 | 40.30 | 40.12 | 40.1997 | 441 |
| 6th Aug 2026 (Thu) | 40.96 | 40.96 | 40.10 | 40.14 | 17,810 |
| 5th Aug 2026 (Wed) | 40.24 | 40.24 | 40.15 | 40.15 | 810 |
| 4th Aug 2026 (Tue) | 40.13 | 40.18 | 39.99 | 40.18 | 1,209 |
| 3rd Aug 2026 (Mon) | 39.41 | 39.80 | 39.41 | 39.785 | 592 |
| 31st Jul 2026 (Fri) | 39.32 | 39.54 | 39.32 | 39.54 | 1,998 |
| 30th Jul 2026 (Thu) | 38.97 | 39.35 | 38.97 | 39.35 | 446 |
| 29th Jul 2026 (Wed) | 39.08 | 39.36 | 38.96 | 38.96 | 2,682 |