| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.84 | 38.96 | 38.84 | 38.9033 | 870 |
| 20th May 2026 (Wed) | 38.75 | 38.87 | 38.73 | 38.855 | 2,400 |
| 19th May 2026 (Tue) | 38.69 | 38.78 | 38.69 | 38.6756 | 616 |
| 18th May 2026 (Mon) | 38.90 | 38.96 | 38.72 | 38.81 | 4,264 |
| 15th May 2026 (Fri) | 38.81 | 38.86 | 38.799 | 38.82 | 3,311 |
| 14th May 2026 (Thu) | 38.90 | 38.98 | 38.90 | 38.9643 | 3,763 |
| 13th May 2026 (Wed) | 38.79 | 38.87 | 38.75 | 38.78 | 10,430 |
| 12th May 2026 (Tue) | 38.87 | 38.87 | 38.65 | 38.77 | 1,455 |
| 11th May 2026 (Mon) | 38.78 | 38.81 | 38.75 | 38.75 | 1,242 |
| 8th May 2026 (Fri) | 38.77 | 38.77 | 38.73 | 38.7229 | 1,250 |
| 7th May 2026 (Thu) | 38.65 | 38.70 | 38.62 | 38.56 | 727 |
| 6th May 2026 (Wed) | 38.65 | 38.66 | 38.60 | 38.68 | 1,365 |
| 5th May 2026 (Tue) | 38.57 | 38.57 | 38.36 | 38.42 | 409 |
| 4th May 2026 (Mon) | 38.27 | 38.27 | 38.17 | 38.27 | 1,870 |
| 1st May 2026 (Fri) | 38.52 | 38.52 | 38.31 | 38.36 | 4,103 |
| 30th Apr 2026 (Thu) | 38.12 | 38.25 | 38.12 | 38.275 | 1,164 |
| 29th Apr 2026 (Wed) | 38.08 | 38.08 | 38.01 | 38.0477 | 545 |
| 28th Apr 2026 (Tue) | 38.109 | 38.11 | 37.97 | 38.07 | 914 |
| 27th Apr 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.145 | 142 |
| 24th Apr 2026 (Fri) | 38.19 | 38.19 | 38.06 | 38.12 | 1,832 |
| 23rd Apr 2026 (Thu) | 38.15 | 38.15 | 37.98 | 37.99 | 4,672 |
| 22nd Apr 2026 (Wed) | 38.15 | 38.15 | 37.95 | 38.07 | 2,735 |
| 21st Apr 2026 (Tue) | 38.05 | 38.05 | 37.94 | 37.77 | 200 |
| 20th Apr 2026 (Mon) | 37.91 | 37.91 | 37.91 | 38.0099 | 1,085 |
| 17th Apr 2026 (Fri) | 37.97 | 38.00 | 37.97 | 38.0297 | 91 |
| 16th Apr 2026 (Thu) | 37.87 | 37.87 | 37.77 | 37.80 | 1,439 |
| 15th Apr 2026 (Wed) | 37.48 | 37.74 | 37.48 | 37.69 | 2,075 |
| 14th Apr 2026 (Tue) | 37.43 | 37.57 | 37.43 | 37.59 | 1,563 |
| 13th Apr 2026 (Mon) | 37.12 | 37.25 | 37.12 | 37.2835 | 2,435 |
| 10th Apr 2026 (Fri) | 36.99 | 37.18 | 36.99 | 37.03 | 2,048 |
| 9th Apr 2026 (Thu) | 37.00 | 37.13 | 37.00 | 37.13 | 406 |
| 8th Apr 2026 (Wed) | 36.99 | 36.99 | 36.91 | 36.96 | 1,317 |
| 7th Apr 2026 (Tue) | 36.13 | 36.34 | 36.13 | 36.34 | 10,535 |
| 6th Apr 2026 (Mon) | 36.26 | 36.34 | 36.16 | 36.24 | 5,332 |
| 3rd Apr 2026 (Fri) | 36.28 | 36.28 | 36.04 | 36.13 | 923 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.28 | 36.04 | 36.13 | 923 |
| 1st Apr 2026 (Wed) | 36.16 | 36.28 | 36.16 | 36.21 | 968 |
| 31st Mar 2026 (Tue) | 35.57 | 35.94 | 35.57 | 35.91 | 2,663 |
| 30th Mar 2026 (Mon) | 35.38 | 35.47 | 35.14 | 35.24 | 2,137 |
| 27th Mar 2026 (Fri) | 35.52 | 35.52 | 35.32 | 35.32 | 1,036 |
| 26th Mar 2026 (Thu) | 35.94 | 36.07 | 35.75 | 35.75 | 870 |
| 25th Mar 2026 (Wed) | 36.30 | 36.30 | 36.16 | 36.18 | 6,881 |
| 24th Mar 2026 (Tue) | 36.04 | 36.09 | 36.01 | 36.02 | 1,682 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.30 | 36.08 | 36.12 | 2,388 |