Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ladde (BUFB.US) Share Price

Price $35.63 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $36.61
Sell $29.42
Last Trade: -
Day's Volume: 0
Last Close: $35.63
Open: $35.59
ISIN: US45783Y7563
Day's Range $0.00 - $0.00
52wk Range: $32.03 - $35.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Ladde (BUFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Ladde trades

Innovator Ladde (BUFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.59 35.63 35.55 35.63 1,375
18th Sep 2025 (Thu) 35.58 35.59 35.55 35.505 936
17th Sep 2025 (Wed) 35.46 35.49 35.37 35.4235 404
16th Sep 2025 (Tue) 35.47 35.47 35.40 35.4643 786
15th Sep 2025 (Mon) 35.38 35.50 35.38 35.42 2,818
12th Sep 2025 (Fri) 35.49 35.49 35.40 35.42 4,090
11th Sep 2025 (Thu) 35.429 35.46 35.42 35.35 1,571
10th Sep 2025 (Wed) 35.34 35.34 35.26 35.28 3,314
9th Sep 2025 (Tue) 35.18 35.23 35.17 35.23 563
8th Sep 2025 (Mon) 35.08 35.19 35.08 35.08 2,607
5th Sep 2025 (Fri) 34.99 35.09 34.97 35.09 407
4th Sep 2025 (Thu) 35.09 35.15 34.98 35.15 2,471
3rd Sep 2025 (Wed) 34.92 34.95 34.86 34.86 1,227
2nd Sep 2025 (Tue) 34.72 34.85 34.67 34.85 934
1st Sep 2025 (Mon) 34.98 34.98 34.97 34.915 500
29th Aug 2025 (Fri) 34.98 34.98 34.97 34.915 500
28th Aug 2025 (Thu) 35.04 35.04 35.02 35.02 185
27th Aug 2025 (Wed) 35.06 35.06 35.05 35.05 4,227
26th Aug 2025 (Tue) 34.98 35.03 34.86 35.03 2,913
25th Aug 2025 (Mon) 34.86 34.94 34.86 34.91 1,175
22nd Aug 2025 (Fri) 35.00 35.02 34.93 35.00 2,986
See more Innovator Ladde price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered