Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ladde (BUFB.US) Share Price

Price $36.13 on 03-04-2026 at 22:47:26
Change $-0.04 -0.11%
Buy $66.12
Sell $14.06
Last Trade: -
Day's Volume: 923
Last Close: $36.13
Open: $36.28
ISIN: US45783Y7563
Day's Range $36.04 - $36.28
52wk Range: $28.23 - $37.14
Market Capitalisation: $N/A
VWAP: $36.13384
Shares in Issue: N/A

Innovator Ladde (BUFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Ladde trades

Innovator Ladde (BUFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.28 36.28 36.04 36.13 923
2nd Apr 2026 (Thu) 36.28 36.28 36.04 36.13 923
1st Apr 2026 (Wed) 36.16 36.28 36.16 36.21 968
31st Mar 2026 (Tue) 35.57 35.94 35.57 35.91 2,663
30th Mar 2026 (Mon) 35.38 35.47 35.14 35.24 2,137
27th Mar 2026 (Fri) 35.52 35.52 35.32 35.32 1,036
26th Mar 2026 (Thu) 35.94 36.07 35.75 35.75 870
25th Mar 2026 (Wed) 36.30 36.30 36.16 36.18 6,881
24th Mar 2026 (Tue) 36.04 36.09 36.01 36.02 1,682
23rd Mar 2026 (Mon) 36.30 36.30 36.08 36.12 2,388
20th Mar 2026 (Fri) 35.94 36.03 35.92 35.7527 604
19th Mar 2026 (Thu) 36.05 36.19 36.05 36.145 657
18th Mar 2026 (Wed) 36.49 36.50 36.35 36.22 701
17th Mar 2026 (Tue) 36.66 36.66 36.56 36.56 2,305
16th Mar 2026 (Mon) 36.48 36.54 36.44 36.48 400
13th Mar 2026 (Fri) 36.37 36.52 36.22 36.22 326
12th Mar 2026 (Thu) 36.31 36.48 36.31 36.24 1,698
11th Mar 2026 (Wed) 36.65 36.69 36.61 36.69 2,650
10th Mar 2026 (Tue) 36.81 36.90 36.70 36.70 2,718
9th Mar 2026 (Mon) 36.17 36.77 36.17 36.77 1,516
6th Mar 2026 (Fri) 36.48 36.62 36.48 36.52 7,441
See more Innovator Ladde price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered