Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buda Juice Inc. (BUDA.US) Share Price

Price $8.76 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $9.44
Sell $8.72
Last Trade: Sell 1.00 at $8.76
Day's Volume: 0
Last Close: $8.76
Open: $9.10
ISIN: US11882T1060
Day's Range $0.00 - $0.00
52wk Range: $6.85 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Buda Juice Inc. (BUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.76 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $8.76 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $8.76 Automatic Execution
09:30:00 - 22-May-26
See more Buda Juice Inc. trades

Buda Juice Inc. (BUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.10 9.10 8.76 8.76 48
20th May 2026 (Wed) 9.10 9.10 8.55 8.55 890
19th May 2026 (Tue) 9.20 9.20 8.96 9.16 903
18th May 2026 (Mon) 9.13 9.13 9.07 9.30 314
15th May 2026 (Fri) 9.06 9.06 9.06 9.30 501
14th May 2026 (Thu) 9.40 9.80 9.06 9.06 1,697
13th May 2026 (Wed) 9.56 9.72 9.56 9.60 608
12th May 2026 (Tue) 9.50 9.88 9.40 9.94 1,232
11th May 2026 (Mon) 10.00 10.01 10.00 9.94 1,349
8th May 2026 (Fri) 9.63 9.71 9.63 9.71 11
7th May 2026 (Thu) 9.63 9.63 9.60 9.60 5
6th May 2026 (Wed) 9.63 9.63 9.28 9.28 35
5th May 2026 (Tue) 9.63 9.63 9.63 9.675 121
4th May 2026 (Mon) 9.49 9.63 9.49 9.63 128
1st May 2026 (Fri) 9.78 9.78 9.7248 9.7248 10
30th Apr 2026 (Thu) 9.78 9.78 9.50 9.50 139
29th Apr 2026 (Wed) 9.78 9.95 9.78 9.95 190
28th Apr 2026 (Tue) 9.78 9.78 9.65 9.80 918
27th Apr 2026 (Mon) 9.60 9.60 9.60 9.51 837
24th Apr 2026 (Fri) 9.75 9.75 9.65 9.65 156
23rd Apr 2026 (Thu) 9.75 9.75 9.50 9.75 539
22nd Apr 2026 (Wed) 9.99 10.148 9.99 10.148 16
See more Buda Juice Inc. price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered