Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buda Juice Inc. (BUDA.US) Share Price

Price $7.96 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $10.15
Sell $7.20
Last Trade: -
Day's Volume: 0
Last Close: $7.96
Open: $7.34
ISIN: US11882T1060
Day's Range $0.00 - $0.00
52wk Range: $6.25 - $11.9999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Buda Juice Inc. (BUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buda Juice Inc. trades

Buda Juice Inc. (BUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.34 7.53 7.34 7.96 750
25th Sep 2026 (Fri) 7.59 7.59 7.30 7.15 200
24th Sep 2026 (Thu) 7.60 7.60 7.50 7.50 1
23rd Sep 2026 (Wed) 7.60 7.60 7.55 7.55 170
22nd Sep 2026 (Tue) 7.60 7.79 7.60 7.47 945
21st Sep 2026 (Mon) 7.85 7.85 7.85 7.60 694
18th Sep 2026 (Fri) 7.88 7.88 7.85 7.96 344
17th Sep 2026 (Thu) 7.85 7.85 7.70 7.70 30
16th Sep 2026 (Wed) 7.85 7.85 7.85 7.65 325
15th Sep 2026 (Tue) 7.90 7.90 7.65 7.65 657
14th Sep 2026 (Mon) 7.99 8.175 7.99 8.175 243
11th Sep 2026 (Fri) 7.99 7.99 7.76 7.76 248
10th Sep 2026 (Thu) 7.99 7.99 7.88 7.88 325
9th Sep 2026 (Wed) 7.99 8.00 7.99 7.99 528
8th Sep 2026 (Tue) 7.71 7.71 7.71 7.60 379
7th Sep 2026 (Mon) 7.60 7.60 7.60 7.90 562
4th Sep 2026 (Fri) 7.60 7.60 7.60 7.90 562
3rd Sep 2026 (Thu) 8.00 8.10 7.80 7.9517 728
2nd Sep 2026 (Wed) 8.25 8.25 8.10 8.10 1
1st Sep 2026 (Tue) 8.25 8.25 8.25 8.25 776
31st Aug 2026 (Mon) 8.25 8.25 8.25 8.50 113
See more Buda Juice Inc. price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered