| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.34 | 7.53 | 7.34 | 7.96 | 750 |
| 25th Sep 2026 (Fri) | 7.59 | 7.59 | 7.30 | 7.15 | 200 |
| 24th Sep 2026 (Thu) | 7.60 | 7.60 | 7.50 | 7.50 | 1 |
| 23rd Sep 2026 (Wed) | 7.60 | 7.60 | 7.55 | 7.55 | 170 |
| 22nd Sep 2026 (Tue) | 7.60 | 7.79 | 7.60 | 7.47 | 945 |
| 21st Sep 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.60 | 694 |
| 18th Sep 2026 (Fri) | 7.88 | 7.88 | 7.85 | 7.96 | 344 |
| 17th Sep 2026 (Thu) | 7.85 | 7.85 | 7.70 | 7.70 | 30 |
| 16th Sep 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.65 | 325 |
| 15th Sep 2026 (Tue) | 7.90 | 7.90 | 7.65 | 7.65 | 657 |
| 14th Sep 2026 (Mon) | 7.99 | 8.175 | 7.99 | 8.175 | 243 |
| 11th Sep 2026 (Fri) | 7.99 | 7.99 | 7.76 | 7.76 | 248 |
| 10th Sep 2026 (Thu) | 7.99 | 7.99 | 7.88 | 7.88 | 325 |
| 9th Sep 2026 (Wed) | 7.99 | 8.00 | 7.99 | 7.99 | 528 |
| 8th Sep 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.60 | 379 |
| 7th Sep 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.90 | 562 |
| 4th Sep 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.90 | 562 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.10 | 7.80 | 7.9517 | 728 |
| 2nd Sep 2026 (Wed) | 8.25 | 8.25 | 8.10 | 8.10 | 1 |
| 1st Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 776 |
| 31st Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.50 | 113 |
| 28th Aug 2026 (Fri) | 8.75 | 8.75 | 8.4903 | 8.4903 | 0 |
| 27th Aug 2026 (Thu) | 8.75 | 8.75 | 8.4903 | 8.4903 | 65 |
| 26th Aug 2026 (Wed) | 8.75 | 8.75 | 8.28 | 8.25 | 1,160 |
| 25th Aug 2026 (Tue) | 9.26 | 9.26 | 8.50 | 8.50 | 15 |
| 24th Aug 2026 (Mon) | 9.26 | 9.26 | 8.75 | 8.75 | 165 |
| 21st Aug 2026 (Fri) | 9.26 | 9.26 | 8.9443 | 8.9443 | 180 |
| 20th Aug 2026 (Thu) | 9.26 | 9.26 | 9.0333 | 9.0333 | 155 |
| 19th Aug 2026 (Wed) | 9.26 | 9.26 | 8.89 | 8.89 | 193 |
| 18th Aug 2026 (Tue) | 9.26 | 9.26 | 8.90 | 9.23 | 2,568 |
| 17th Aug 2026 (Mon) | 9.06 | 9.32 | 9.06 | 8.72 | 1,155 |
| 14th Aug 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.93 | 686 |
| 13th Aug 2026 (Thu) | 8.80 | 8.80 | 8.28 | 8.28 | 755 |
| 12th Aug 2026 (Wed) | 8.34 | 9.23 | 8.34 | 9.25 | 511 |
| 11th Aug 2026 (Tue) | 8.20 | 8.50 | 8.20 | 8.50 | 168 |
| 10th Aug 2026 (Mon) | 8.20 | 8.20 | 7.98 | 7.90 | 519 |
| 7th Aug 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.10 | 250 |
| 6th Aug 2026 (Thu) | 8.69 | 8.73 | 8.05 | 8.00 | 1,577 |
| 5th Aug 2026 (Wed) | 8.20 | 8.20 | 7.89 | 8.10 | 3,545 |
| 4th Aug 2026 (Tue) | 8.20 | 8.37 | 8.20 | 8.21 | 687 |
| 3rd Aug 2026 (Mon) | 8.12 | 8.12 | 8.00 | 8.11 | 1,390 |
| 31st Jul 2026 (Fri) | 7.65 | 8.40 | 7.65 | 7.78 | 2,248 |
| 30th Jul 2026 (Thu) | 8.05 | 8.05 | 7.80 | 7.51 | 690 |
| 29th Jul 2026 (Wed) | 8.08 | 8.09 | 7.95 | 7.97 | 841 |