| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.28 | 10.85 | 10.28 | 10.86 | 639 |
| 9th Jul 2026 (Thu) | 9.74 | 10.35 | 9.74 | 10.18 | 1,469 |
| 8th Jul 2026 (Wed) | 10.50 | 11.60 | 10.40 | 10.60 | 16,334 |
| 7th Jul 2026 (Tue) | 9.625 | 10.59 | 9.625 | 10.50 | 1,467 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.60 | 906 |
| 3rd Jul 2026 (Fri) | 8.65 | 8.7537 | 8.65 | 8.7537 | 0 |
| 2nd Jul 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.7537 | 157 |
| 1st Jul 2026 (Wed) | 8.75 | 8.855 | 8.75 | 8.855 | 96 |
| 30th Jun 2026 (Tue) | 8.75 | 8.76 | 8.71 | 8.51 | 579 |
| 29th Jun 2026 (Mon) | 8.50 | 9.03 | 8.50 | 9.03 | 10 |
| 26th Jun 2026 (Fri) | 8.50 | 9.00 | 8.50 | 9.39 | 1,623 |
| 25th Jun 2026 (Thu) | 8.27 | 8.44 | 8.27 | 8.31 | 107 |
| 24th Jun 2026 (Wed) | 8.05 | 8.15 | 8.05 | 8.15 | 26 |
| 23rd Jun 2026 (Tue) | 8.05 | 8.12 | 8.05 | 8.07 | 500 |
| 22nd Jun 2026 (Mon) | 8.26 | 8.26 | 7.85 | 8.01 | 777 |
| 19th Jun 2026 (Fri) | 7.64 | 8.31 | 7.61 | 8.47 | 2,089 |
| 18th Jun 2026 (Thu) | 7.64 | 8.31 | 7.61 | 8.47 | 2,089 |
| 17th Jun 2026 (Wed) | 7.77 | 7.77 | 7.75 | 7.99 | 26 |
| 16th Jun 2026 (Tue) | 7.86 | 8.07 | 7.61 | 7.83 | 398 |
| 15th Jun 2026 (Mon) | 7.50 | 8.30 | 7.50 | 8.30 | 75 |
| 12th Jun 2026 (Fri) | 7.50 | 8.29 | 7.50 | 8.22 | 278 |
| 11th Jun 2026 (Thu) | 6.99 | 7.30 | 6.99 | 7.30 | 176 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 6.35 | 7.16 | 7,233 |
| 9th Jun 2026 (Tue) | 7.61 | 8.00 | 7.30 | 7.839 | 100 |
| 8th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,097 |
| 5th Jun 2026 (Fri) | 8.25 | 8.25 | 8.02 | 8.05 | 393 |
| 4th Jun 2026 (Thu) | 8.63 | 8.64 | 8.63 | 8.36 | 775 |
| 3rd Jun 2026 (Wed) | 8.60 | 8.68 | 8.60 | 8.68 | 72 |
| 2nd Jun 2026 (Tue) | 8.60 | 8.66 | 8.60 | 8.65 | 563 |
| 1st Jun 2026 (Mon) | 8.75 | 8.89 | 8.75 | 8.89 | 330 |
| 29th May 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.931 | 636 |
| 28th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.50 | 259 |
| 27th May 2026 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 197 |
| 26th May 2026 (Tue) | 9.10 | 9.10 | 8.491 | 8.491 | 142 |
| 25th May 2026 (Mon) | 9.10 | 9.10 | 8.76 | 8.76 | 16 |
| 22nd May 2026 (Fri) | 9.10 | 9.10 | 8.76 | 8.76 | 16 |
| 21st May 2026 (Thu) | 9.10 | 9.10 | 8.76 | 8.76 | 48 |
| 20th May 2026 (Wed) | 9.10 | 9.10 | 8.55 | 8.55 | 890 |
| 19th May 2026 (Tue) | 9.20 | 9.20 | 8.96 | 9.16 | 903 |
| 18th May 2026 (Mon) | 9.13 | 9.13 | 9.07 | 9.30 | 314 |
| 15th May 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.30 | 501 |
| 14th May 2026 (Thu) | 9.40 | 9.80 | 9.06 | 9.06 | 1,697 |
| 13th May 2026 (Wed) | 9.56 | 9.72 | 9.56 | 9.60 | 608 |
| 12th May 2026 (Tue) | 9.50 | 9.88 | 9.40 | 9.94 | 1,232 |
| 11th May 2026 (Mon) | 10.00 | 10.01 | 10.00 | 9.94 | 1,349 |