| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.10 | 9.10 | 8.76 | 8.76 | 48 |
| 20th May 2026 (Wed) | 9.10 | 9.10 | 8.55 | 8.55 | 890 |
| 19th May 2026 (Tue) | 9.20 | 9.20 | 8.96 | 9.16 | 903 |
| 18th May 2026 (Mon) | 9.13 | 9.13 | 9.07 | 9.30 | 314 |
| 15th May 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.30 | 501 |
| 14th May 2026 (Thu) | 9.40 | 9.80 | 9.06 | 9.06 | 1,697 |
| 13th May 2026 (Wed) | 9.56 | 9.72 | 9.56 | 9.60 | 608 |
| 12th May 2026 (Tue) | 9.50 | 9.88 | 9.40 | 9.94 | 1,232 |
| 11th May 2026 (Mon) | 10.00 | 10.01 | 10.00 | 9.94 | 1,349 |
| 8th May 2026 (Fri) | 9.63 | 9.71 | 9.63 | 9.71 | 11 |
| 7th May 2026 (Thu) | 9.63 | 9.63 | 9.60 | 9.60 | 5 |
| 6th May 2026 (Wed) | 9.63 | 9.63 | 9.28 | 9.28 | 35 |
| 5th May 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.675 | 121 |
| 4th May 2026 (Mon) | 9.49 | 9.63 | 9.49 | 9.63 | 128 |
| 1st May 2026 (Fri) | 9.78 | 9.78 | 9.7248 | 9.7248 | 10 |
| 30th Apr 2026 (Thu) | 9.78 | 9.78 | 9.50 | 9.50 | 139 |
| 29th Apr 2026 (Wed) | 9.78 | 9.95 | 9.78 | 9.95 | 190 |
| 28th Apr 2026 (Tue) | 9.78 | 9.78 | 9.65 | 9.80 | 918 |
| 27th Apr 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.51 | 837 |
| 24th Apr 2026 (Fri) | 9.75 | 9.75 | 9.65 | 9.65 | 156 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.75 | 9.50 | 9.75 | 539 |
| 22nd Apr 2026 (Wed) | 9.99 | 10.148 | 9.99 | 10.148 | 16 |
| 21st Apr 2026 (Tue) | 9.99 | 10.00 | 9.99 | 9.855 | 294 |
| 20th Apr 2026 (Mon) | 9.60 | 9.60 | 9.60 | 10.03 | 353 |
| 17th Apr 2026 (Fri) | 9.68 | 9.68 | 9.10 | 9.433 | 298 |
| 16th Apr 2026 (Thu) | 10.00 | 10.00 | 9.25 | 10.00 | 4,159 |
| 15th Apr 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.053 | 592 |
| 14th Apr 2026 (Tue) | 10.50 | 10.50 | 10.45 | 10.45 | 788 |
| 13th Apr 2026 (Mon) | 10.50 | 10.50 | 10.28 | 10.63 | 861 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.06 | 10.38 | 497 |
| 9th Apr 2026 (Thu) | 10.22 | 10.22 | 10.08 | 10.08 | 294 |
| 8th Apr 2026 (Wed) | 10.22 | 10.25 | 10.22 | 10.25 | 51 |
| 7th Apr 2026 (Tue) | 10.22 | 10.66 | 10.22 | 10.66 | 166 |
| 6th Apr 2026 (Mon) | 10.22 | 10.22 | 10.13 | 10.70 | 152 |
| 3rd Apr 2026 (Fri) | 10.70 | 10.70 | 10.62 | 10.66 | 3,202 |
| 2nd Apr 2026 (Thu) | 10.70 | 10.70 | 10.62 | 10.66 | 3,202 |
| 1st Apr 2026 (Wed) | 10.47 | 10.49 | 10.47 | 10.50 | 426 |
| 31st Mar 2026 (Tue) | 9.74 | 10.48 | 9.74 | 10.50 | 6,758 |
| 30th Mar 2026 (Mon) | 9.555 | 9.60 | 9.245 | 9.79 | 694 |
| 27th Mar 2026 (Fri) | 9.31 | 9.64 | 9.26 | 9.99 | 10,974 |
| 26th Mar 2026 (Thu) | 9.99 | 10.00 | 9.97 | 10.00 | 765 |
| 25th Mar 2026 (Wed) | 9.70 | 9.70 | 9.60 | 10.00 | 62 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.76 | 9.47 | 2,663 |
| 23rd Mar 2026 (Mon) | 9.74 | 10.10 | 9.74 | 9.64 | 1,276 |