Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buda Juice Inc. (BUDA.US) Share Price

Price $9.00 on 09-02-2026 at 18:28:17
Change $-0.02 -0.22%
Buy $9.09
Sell $8.72
Last Trade: Sell 75.00 at $9.00
Day's Volume: 152
Last Close: $9.02
Open: $9.45
ISIN: US11882T1060
Day's Range $0.00 - $0.00
52wk Range: $6.85 - $12.00
Market Capitalisation: $N/A
VWAP: $8.985223
Shares in Issue: N/A

Buda Juice Inc. (BUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $9.00 Automatic Execution
12:18:34 - 09-Feb-26
Sell* 75 $9.00 Automatic Execution
12:18:34 - 09-Feb-26
See more Buda Juice Inc. trades

Buda Juice Inc. (BUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.45 9.45 9.02 9.02 152
6th Feb 2026 (Fri) 9.45 9.45 9.10 9.02 1,444
5th Feb 2026 (Thu) 9.60 9.60 9.38 9.374 11,121
4th Feb 2026 (Wed) 9.39 9.43 9.38 9.85 804
3rd Feb 2026 (Tue) 9.90 9.90 9.52 9.90 1,228
2nd Feb 2026 (Mon) 10.10 10.30 10.00 9.90 3,860
30th Jan 2026 (Fri) 9.88 9.90 9.88 9.90 871
29th Jan 2026 (Thu) 9.80 9.80 9.80 10.025 300
28th Jan 2026 (Wed) 10.08 10.09 9.98 9.76 469
27th Jan 2026 (Tue) 9.45 10.01 9.45 9.76 15,465
26th Jan 2026 (Mon) 9.25 9.58 9.25 9.39 2,461
23rd Jan 2026 (Fri) 8.57 9.23 8.55 9.1074 2,563
22nd Jan 2026 (Thu) 8.51 8.51 8.50 8.75 560
21st Jan 2026 (Wed) 8.70 8.70 8.44 8.44 7,475
20th Jan 2026 (Tue) 8.40 8.40 8.40 8.50 9,591
19th Jan 2026 (Mon) 8.77 9.00 8.76 8.80 831
16th Jan 2026 (Fri) 8.77 9.00 8.76 8.80 831
15th Jan 2026 (Thu) 9.36 9.36 9.00 9.34 1,779
14th Jan 2026 (Wed) 8.85 10.10 8.85 9.56 5,289
13th Jan 2026 (Tue) 9.10 9.10 8.90 9.04 1,259
12th Jan 2026 (Mon) 8.64 8.64 8.64 9.04 894
9th Jan 2026 (Fri) 7.88 8.30 6.85 8.15 6,333
See more Buda Juice Inc. price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered