Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buda Juice Inc. (BUDA.US) Share Price

Price $10.68 on 03-04-2026 at 22:47:26
Change $0.06 0.56%
Buy $11.28
Sell $6.55
Last Trade: -
Day's Volume: 3,202
Last Close: $10.66
Open: $10.70
ISIN: US11882T1060
Day's Range $10.62 - $10.70
52wk Range: $6.85 - $10.70
Market Capitalisation: $N/A
VWAP: $10.68506
Shares in Issue: N/A

Buda Juice Inc. (BUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buda Juice Inc. trades

Buda Juice Inc. (BUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.70 10.70 10.62 10.66 3,202
2nd Apr 2026 (Thu) 10.70 10.70 10.62 10.66 3,202
1st Apr 2026 (Wed) 10.47 10.49 10.47 10.50 426
31st Mar 2026 (Tue) 9.74 10.48 9.74 10.50 6,758
30th Mar 2026 (Mon) 9.555 9.60 9.245 9.79 694
27th Mar 2026 (Fri) 9.31 9.64 9.26 9.99 10,974
26th Mar 2026 (Thu) 9.99 10.00 9.97 10.00 765
25th Mar 2026 (Wed) 9.70 9.70 9.60 10.00 62
24th Mar 2026 (Tue) 9.85 9.85 9.76 9.47 2,663
23rd Mar 2026 (Mon) 9.74 10.10 9.74 9.64 1,276
20th Mar 2026 (Fri) 9.00 9.49 9.00 9.14 1,119
19th Mar 2026 (Thu) 9.05 9.05 8.59 8.59 257
18th Mar 2026 (Wed) 9.05 9.05 9.05 8.96 157
17th Mar 2026 (Tue) 10.14 10.38 9.74 9.43 1,354
16th Mar 2026 (Mon) 9.70 9.90 9.70 9.97 999
13th Mar 2026 (Fri) 9.30 9.86 9.30 9.37 2,098
12th Mar 2026 (Thu) 9.13 9.16 8.47 8.37 4,690
11th Mar 2026 (Wed) 8.56 8.65 8.51 8.795 2,772
10th Mar 2026 (Tue) 8.51 8.51 8.25 8.79 5,863
9th Mar 2026 (Mon) 8.50 8.69 8.40 9.00 540
6th Mar 2026 (Fri) 7.77 8.85 7.61 8.69 1,855
See more Buda Juice Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered