Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser-busch (BUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $67.92 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 16 $67.93 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $67.92 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $67.93 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 80 $67.93 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 200 $67.93 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $67.93 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 20 $67.93 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 10 $67.93 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 20 $67.935 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $67.935 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $67.935 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $67.935 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $67.935 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $67.93 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $67.94 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 176 $67.94 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 100 $67.94 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 76 $67.945 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 23 $67.945 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 1 $67.945 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 200 $67.945 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 4 $67.94 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 99 $67.94 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 1 $67.935 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $67.94 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 99 $67.94 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 28 $67.94 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 69 $67.94 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 28 $67.935 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 30 $67.935 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 4 $67.935 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 15 $67.935 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $67.93 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 23 $67.935 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $67.93 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 7 $67.935 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 7 $67.94 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 93 $67.935 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $67.935 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $67.94 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 67 $67.95 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 105 $67.95 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 28 $67.95 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $67.94 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 61 $67.945 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 20 $67.945 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 25 $67.94 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $67.94 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 80 $67.94 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 193 $67.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 7 $67.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $67.93 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $67.93 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $67.93 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 93 $67.92 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 12 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 40 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 200 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 200 $67.91 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $67.90 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $67.90 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $67.90 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $67.90 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $67.90 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 41 $67.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 6 $67.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 18 $67.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $67.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $67.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 3 $67.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $67.90 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $67.90 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 6 $67.88 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $67.88 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 80 $67.88 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $67.88 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 52 $67.88 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 11 $67.88 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 60 $67.88 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 23 $67.88 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $67.88 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 77 $67.88 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 3 $67.88 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 120 $67.88 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 80 $67.885 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 50 $67.89 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 11 $67.89 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 19 $67.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 20 $67.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 10 $67.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $67.87 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 200 $67.87 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 52 $67.87 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 148 $67.87 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $67.86 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $67.86 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 96 $67.87 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 3 $67.87 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $67.87 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 23 $67.87 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 14 $67.87 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 36 $67.86 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 163 $67.87 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $67.87 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 198 $67.87 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $67.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 21 $67.87 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 56 $67.87 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $67.865 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $67.865 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 200 $67.865 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $67.865 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 76 $67.87 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 71 $67.87 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $67.87 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $67.88 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 80 $67.87 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $67.87 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $67.86 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $67.865 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 79 $67.86 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 21 $67.86 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 40 $67.85 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $67.86 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 19 $67.86 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 16 $67.84 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 6 $67.84 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 30 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 125 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 25 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 79 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 7 $67.835 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 15 $67.84 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 16 $67.84 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $67.84 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $67.84 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 100 $67.835 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $67.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 80 $67.81 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 83 $67.81 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 17 $67.81 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 2 $67.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $67.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $67.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $67.85 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 30 $67.845 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 50 $67.855 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 50 $67.855 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 6 $67.855 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 15 $67.855 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 14 $67.85 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 50 $67.855 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 13 $67.85 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 65 $67.86 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 35 $67.86 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 100 $67.86 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $67.86 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $67.86 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $67.86 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $67.865 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $67.865 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 200 $67.865 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 43 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 200 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 200 $67.87 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 94 $67.87 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 98 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 2 $67.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 150 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 43 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 43 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 50 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 50 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 7 $67.845 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 65 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 29 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 7 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 16 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 55 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 55 $67.84 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 15 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 4 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 33 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 35 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 17 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 3 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 2 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 98 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 57 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 57 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 18 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 25 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 41 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 58 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 37 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 22 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 57 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 3 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 16 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 57 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 57 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 309 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 62 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 40 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 3 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 2 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 55 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 2 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 98 $67.825 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 38 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 3 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 28 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 6 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 2 $67.825 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 62 $67.82 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 9 $67.82 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $67.82 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 57 $67.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 57 $67.81 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 39 $67.82 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 1 $67.81 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $67.80 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 10 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 81 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 19 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 14 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 14 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $67.79 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 43 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 73 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 27 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 200 $67.80 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 200 $67.80 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $67.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $67.81 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 537 $67.80 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 47 $67.78 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $67.78 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 24 $67.78 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 4 $67.78 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 3 $67.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 50 $67.77 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 82 $67.765 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $67.75 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.76 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.76 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 20 $67.75 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $67.76 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 50 $67.745 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 50 $67.745 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 50 $67.745 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 20 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 75 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 74 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 200 $67.74 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 21 $67.71 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $67.71 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 85 $67.71 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $67.71 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 9 $67.72 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $67.72 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 2 $67.72 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 1 $67.72 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 1 $67.72 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 8 $67.72 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 3 $67.72 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $67.72 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 7 $67.75 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 8 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 10 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 10 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 24 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 2 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 1 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 7 $67.75 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 20 $67.75 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 2 $67.75 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $67.74 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 3 $67.745 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 3 $67.745 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $67.74 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 1 $67.75 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 106 $67.75 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 13 $67.75 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 4 $67.75 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 4 $67.75 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 1 $67.75 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 5 $67.75 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 13 $67.75 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 6 $67.75 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 11 $67.73 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 11 $67.73 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $67.74 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 100 $67.74 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 50 $67.74 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $67.75 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 5 $67.75 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 29 $67.75 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 13 $67.75 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 3 $67.75 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 2 $67.75 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 80 $67.75 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 50 $67.75 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 1 $67.74 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 49 $67.74 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 1 $67.74 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 1 $67.74 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 3 $67.74 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 85 $67.74 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 5 $67.74 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 50 $67.75 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $67.75 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $67.75 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 80 $67.76 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 21 $67.76 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1 $67.76 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $67.77 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 21 $67.76 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 4 $67.77 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $67.77 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $67.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 8 $67.79 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $67.79 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $67.79 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $67.79 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $67.79 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $67.80 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 11 $67.79 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 1 $67.79 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 2 $67.79 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 3 $67.80 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $67.80 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $67.80 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 15 $67.79 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $67.81 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $67.81 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 18 $67.81 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $67.81 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $67.82 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 9 $67.82 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 2 $67.805 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 3 $67.81 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $67.81 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 1 $67.81 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 4 $67.81 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 2 $67.81 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 49 $67.84 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 80 $67.84 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 50 $67.84 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 2 $67.83 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 5 $67.83 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 4 $67.83 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 26 $67.83 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 1 $67.83 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 4 $67.83 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 1 $67.83 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 55 $67.83 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 25 $67.83 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 4 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 8 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 11 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 25 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 20 $67.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 21 $67.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 5 $67.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $67.83 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $67.845 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 2 $67.845 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 2 $67.845 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 2 $67.845 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 5 $67.84 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 6 $67.84 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 100 $67.83 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 100 $67.83 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 9 $67.83 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 1 $67.83 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 5 $67.83 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 81 $67.83 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 19 $67.83 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 21 $67.83 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 100 $67.83 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 3 $67.83 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 16 $67.82 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 100 $67.82 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $67.82 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 47 $67.82 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $67.82 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $67.82 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $67.82 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 94 $67.82 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 5 $67.82 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 19 $67.82 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 28 $67.83 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:56:08 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 66 $67.83 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 3 $67.83 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 19 $67.83 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 8 $67.83 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 1 $67.84 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 20 $67.84 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 6 $67.84 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 31 $67.84 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 1 $67.83 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 1 $67.83 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 2 $67.83 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 9 $67.83 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 38 $67.83 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 8 $67.825 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 2 $67.82 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 5 $67.83 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 3 $67.82 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 94 $67.82 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 21 $67.83 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 47 $67.82 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 2 $67.82 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 94 $67.82 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 14:50:07 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 2 $67.81 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $67.81 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 1 $67.80 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 2 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 1 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 20 $67.81 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 16 $67.82 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 45 $67.82 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 94 $67.82 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 93 $67.82 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 94 $67.81 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 50 $67.82 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 94 $67.81 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 46 $67.80 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 46 $67.79 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $67.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 52 $67.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $67.79 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 1 $67.79 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 10 $67.78 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 24 $67.78 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 3 $67.78 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 2 $67.78 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 7 $67.77 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 1 $67.77 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 91 $67.78 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $67.78 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 80 $67.78 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 200 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 21 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 5 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 11 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 3 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 6 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 7 $67.79 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 6 $67.79 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 50 $67.80 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 50 $67.80 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 50 $67.80 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 50 $67.80 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 94 $67.80 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 94 $67.80 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 44 $67.80 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 44 $67.80 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 50 $67.80 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 50 $67.80 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $67.80 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $67.79 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 8 $67.77 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $67.77 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 16 $67.76 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 94 $67.75 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 8 $67.75 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 1 $67.73 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 4 $67.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $67.75 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 10 $67.75 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 9 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 59 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 1 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 46 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 18 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 13 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 5 $67.75 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 4 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 3 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 53 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 21 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 55 $67.76 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 1 $67.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 38 $67.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 200 $67.77 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 1 $67.76 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 1 $67.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 80 $67.78 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 6 $67.77 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 30 $67.77 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $67.77 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $67.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $67.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $67.78 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $67.79 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 2 $67.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 30 $67.79 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 10 $67.78 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 30 $67.78 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 4 $67.78 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 3 $67.78 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 3 $67.78 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 10 $67.79 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 10 $67.79 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 10 $67.79 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 11 $67.79 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 1 $67.78 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $67.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $67.77 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 5 $67.77 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 28 $67.77 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 55 $67.77 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 21 $67.78 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 28 $67.78 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $67.78 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 4 $67.78 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 1 $67.78 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $67.78 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 18 $67.78 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 40 $67.78 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 11 $67.77 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $67.77 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 100 $67.77 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 1 $67.74 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $67.73 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 87 $67.73 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 73 $67.73 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 200 $67.73 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 45 $67.72 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 94 $67.71 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 94 $67.71 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 1 $67.71 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 30 $67.70 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 80 $67.69 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 3 $67.69 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 2 $67.69 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 5 $67.70 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 32 $67.69 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 2 $67.69 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 9 $67.71 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 20 $67.71 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 7 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 1 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 32 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 40 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 147 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 1 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 28 $67.71 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 1 $67.80 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 50 $67.79 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 132 $67.79 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 68 $67.79 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 100 $67.79 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 50 $67.79 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 100 $67.79 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 200 $67.78 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 100 $67.78 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 50 $67.79 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 20 $67.79 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 200 $67.78 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 100 $67.78 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 4 $67.78 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 80 $67.795 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 65 $67.79 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 9 $67.83 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 1 $67.83 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 1 $67.82 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 3 $67.85 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 2 $67.85 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 4 $67.85 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 6 $67.86 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 1 $67.87 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 17 $67.87 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 3 $67.86 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 9 $67.86 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 1 $67.85 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 1 $67.83 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $67.82 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 50 $67.84 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 200 $67.84 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 100 $67.84 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 50 $67.84 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 1 $67.84 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 100 $67.84 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 20 $67.85 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $67.84 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 50 $67.84 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 1 $67.85 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 25 $67.85 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 12 $67.85 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 1 $67.85 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 1 $67.85 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 1 $67.85 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 1 $67.85 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 4 $67.85 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 50 $67.86 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 3 $67.86 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 17 $67.86 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 80 $67.87 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 9 $67.87 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 2 $67.87 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 3 $67.87 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $67.88 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 1 $67.88 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 9 $67.86 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 102 $67.86 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 59 $67.86 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $67.85 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $67.85 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 170 $67.85 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 10 $67.84 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 5 $67.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $67.85 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $67.85 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 20 $67.88 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 2 $67.88 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 14 $67.88 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 3 $67.88 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 2 $67.89 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 50 $67.89 Automatic Execution
 13:47:51 - 18-Jul-25
Unknown* 100 $67.89 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 29 $67.90 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 3 $67.90 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 13:47:51 - 18-Jul-25
Unknown* 30 $67.91 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 40 $67.91 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 80 $67.91 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 50 $67.91 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 80 $67.89 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $67.90 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $67.91 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 22 $67.92 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 1 $67.92 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 170 $67.92 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 7 $67.92 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 87 $67.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 38 $67.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 162 $67.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 123 $67.90 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $67.90 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 76 $67.90 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 50 $67.90 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 3 $67.90 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 7 $67.90 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 6 $67.90 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 77 $67.90 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 2 $67.90 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 198 $67.89 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 2 $67.89 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 85 $67.86 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 45 $67.86 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 17 $67.85 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $67.85 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $67.84 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 4 $67.83 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 1 $67.83 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 50 $67.82 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 50 $67.82 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $67.81 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 150 $67.82 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 50 $67.82 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $67.84 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 22 $67.84 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 50 $67.855 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 2 $67.86 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $67.865 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 50 $67.86 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 39 $67.87 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 39 $67.87 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 3 $67.89 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 6 $67.89 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 4 $67.90 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 196 $67.90 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 1 $67.89 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 13 $67.89 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 133 $67.89 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 1 $67.89 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 3 $67.89 Automatic Execution
 13:20:35 - 18-Jul-25
Unknown* 1 $67.88 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 2 $67.89 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $67.89 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 3 $67.89 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 637 $67.89 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 10 $67.89 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 16 $67.89 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 35 $67.89 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 97 $67.89 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 65 $67.89 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 78 $67.89 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 50 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 1 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 49 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 19 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 100 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 50 $67.87 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 200 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 50 $67.87 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 100 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 100 $67.88 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 50 $67.90 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 50 $67.90 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 1 $67.90 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 1 $67.90 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 2 $67.91 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 50 $67.92 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $67.92 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $67.93 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 50 $67.925 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 50 $67.925 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 18 $67.93 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $67.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 38 $67.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 62 $67.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $67.94 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $67.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 26 $67.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 54 $67.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $67.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 2 $67.94 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 36 $67.95 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $67.95 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $67.95 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $67.95 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 3 $67.95 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 44 $67.96 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 168 $67.96 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 5 $67.96 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 18 $67.96 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 4 $67.96 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 100 $67.96 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $67.96 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 54 $67.96 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 50 $67.97 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 200 $67.97 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 27 $67.97 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 20 $67.96 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 200 $67.98 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 2 $67.98 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 13 $67.98 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $67.98 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $67.99 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 100 $67.98 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 200 $67.98 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 2 $67.98 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 4 $67.98 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 7 $67.99 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 43 $67.99 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 100 $67.99 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 7 $67.98 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 200 $67.99 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 50 $67.99 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 99 $67.99 Automatic Execution
 12:55:56 - 18-Jul-25
Unknown* 5 $68.00 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 1 $68.00 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 54 $68.00 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 17 $68.02 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 9 $68.02 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 2 $68.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 16 $68.01 Automatic Execution
 12:48:43 - 18-Jul-25
Buy* 80 $68.005 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 2 $68.005 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 56 $68.00 Automatic Execution
 12:48:25 - 18-Jul-25
Unknown* 27 $68.005 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 17 $68.00 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 14 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 13 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 6 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 12:48:25 - 18-Jul-25
Unknown* 39 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 4 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 7 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 150 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:47:42 - 18-Jul-25
Sell* 100 $68.02 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 49 $68.03 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 96 $68.02 Automatic Execution
 12:47:02 - 18-Jul-25
Unknown* 38 $68.03 Automatic Execution
 12:46:52 - 18-Jul-25
Unknown* 7 $68.03 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 15 $68.03 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 200 $68.03 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 50 $68.03 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 5 $68.03 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 50 $68.03 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 200 $68.03 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 200 $68.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 44 $68.02 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 44 $68.02 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 41 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 100 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 100 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 100 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 10 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 50 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 36 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 17 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 2 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 50 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 6 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 200 $67.94 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 2 $67.94 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 10 $67.95 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 31 $67.97 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 69 $67.97 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 100 $67.97 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 22 $67.98 Automatic Execution
 12:26:47 - 18-Jul-25
Unknown* 66 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 3 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 26 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 15 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 34 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 16 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 6 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 26 $67.99 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 4 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 10 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 46 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 5 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 47 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 15 $68.00 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 20 $68.00 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 5 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 55 $68.02 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 45 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 20 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 80 $68.02 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 20 $68.02 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 184 $68.01 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 4 $68.00 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $68.00 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 200 $68.00 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 4 $68.00 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 10 $68.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $68.01 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 52 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 41 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 48 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 32 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 13 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 20 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 8 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 14 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 5 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 6 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 72 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 61 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 2 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 100 $68.015 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 5 $68.02 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 2 $68.02 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 44 $68.02 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 10 $68.02 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 3 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 18 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 8 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 9 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 196 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 1 $68.015 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 1 $68.015 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 158 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 6 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 7 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 11 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 6 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 12 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 54 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 4 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 11 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 93 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 16 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 7 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 15 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 200 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 15 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 48 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 12 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 150 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 23 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 151 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 14 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 48 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 12 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 94 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 94 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 48 $68.02 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 44 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 50 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 97 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 43 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 195 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 83 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 17 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 95 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 43 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 100 $67.995 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 31 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 12 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 100 $67.995 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 100 $67.995 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 63 $67.99 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 37 $67.99 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $67.99 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 31 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 14 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 12 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 94 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 94 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 40 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 26 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 330 $68.005 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 40 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 330 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $68.00 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $67.99 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 20 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $68.015 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 200 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 19 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 1 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 2 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 3 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 8 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 9 $68.00 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 36 $67.99 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 9 $67.99 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 7 $67.99 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $67.97 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 100 $67.98 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 200 $68.02 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 330 $68.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 150 $68.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 27 $67.99 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 60 $68.01 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 50 $68.02 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 50 $68.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 11 $68.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 84 $68.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 16 $68.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 19 $68.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 44 $68.04 Automatic Execution
 12:21:44 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 200 $68.04 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 50 $68.04 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 50 $68.04 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 100 $68.05 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 45 $68.05 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 25 $68.05 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 100 $68.06 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 50 $68.05 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $68.05 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 50 $68.05 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $68.05 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 50 $68.06 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 7 $68.06 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 200 $68.07 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 1,057 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 60 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 43 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 8 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 1 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 16 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 74 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 44 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 43 $68.06 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 50 $68.05 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 93 $68.05 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $68.06 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 50 $68.06 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 53 $68.05 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 200 $68.06 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 12 $68.06 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $68.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $68.10 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $68.11 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 2 $68.11 Automatic Execution
 12:19:37 - 18-Jul-25
Unknown* 10 $68.13 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 14 $68.13 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 24 $68.13 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 176 $68.13 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 10 $68.12 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 100 $68.12 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 99 $68.12 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 2 $68.12 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 57 $68.13 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 4 $68.12 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 158 $68.11 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 42 $68.11 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 92 $68.12 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 8 $68.12 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 8 $68.12 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 92 $68.12 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 54 $68.11 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $68.11 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $68.11 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 100 $68.10 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 50 $68.10 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 50 $68.10 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 50 $68.10 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 200 $68.10 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 50 $68.09 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 50 $68.09 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 50 $68.09 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 50 $68.09 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 100 $68.09 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 9 $68.10 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 9 $68.095 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $68.09 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $68.11 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 32 $68.11 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 50 $68.13 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 3 $68.13 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 26 $68.125 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 2 $68.12 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 50 $68.11 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 1 $68.11 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $68.12 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 1 $68.12 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 11 $68.10 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $68.10 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $68.10 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 34 $68.07 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 1 $68.08 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 4 $68.07 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 79 $68.07 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 1 $68.07 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $68.09 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 1 $68.10 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 5 $68.11 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 38 $68.10 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 34 $68.10 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 2 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 50 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 103 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 50 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 93 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 1 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 150 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 9 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 20 $68.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $68.08 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1 $68.07 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 200 $68.07 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1 $68.06 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 50 $68.06 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 40 $68.04 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 50 $68.04 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 60 $68.04 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 50 $68.04 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 4 $68.04 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 9 $68.04 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 2 $68.04 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $68.05 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 1 $68.03 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 1 $68.03 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 1 $68.03 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 2 $68.03 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 3 $68.03 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 1 $68.03 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 6 $68.04 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $68.02 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $68.01 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 1 $68.00 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 14 $68.00 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 200 $67.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $67.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 16 $67.99 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 1 $68.02 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 19 $68.02 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 15 $68.02 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 20 $68.02 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $68.02 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $68.02 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 200 $68.03 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 51 $68.045 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $68.045 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $68.045 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 20 $68.04 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 20 $68.04 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 3 $68.04 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 80 $68.04 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 100 $68.045 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $68.04 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 5 $68.05 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $68.05 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 16 $68.06 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $68.05 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 19 $68.02 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 4 $68.03 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $68.05 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 19 $68.05 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 14 $68.06 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 100 $68.06 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 1 $68.06 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 9 $68.06 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $68.06 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 16 $68.06 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 20 $68.06 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2 $68.06 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 10:55:50 - 18-Jul-25
Unknown* 19 $68.05 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 19 $68.05 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $68.05 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 27 $68.05 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 11 $68.05 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 3 $68.05 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 32 $68.06 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 27 $68.05 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 3 $68.05 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 27 $68.05 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 29 $68.05 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 44 $68.05 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $68.05 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 2 $68.06 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 100 $68.06 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 95 $68.06 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 5 $68.06 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 5 $68.07 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 5 $68.05 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $68.05 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 16 $68.04 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 16 $68.04 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 16 $68.04 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 71 $68.04 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 1 $68.04 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 16 $68.03 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 16 $68.03 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $68.02 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 80 $68.02 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 2 $68.00 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $68.00 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 16 $68.00 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 16 $68.00 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 200 $67.99 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $67.99 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 93 $68.00 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 110 $68.00 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 73 $68.00 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 60 $68.01 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 20 $68.02 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 16 $68.02 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 50 $68.015 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 50 $68.015 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 50 $68.01 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 50 $68.01 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 19 $68.01 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 10 $68.04 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 1 $68.04 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 7 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 20 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 2 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 16 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 16 $68.02 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 11 $68.02 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 73 $68.02 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 20 $68.20 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $68.21 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $68.21 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 29 $68.21 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 28 $68.21 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 100 $68.21 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 100 $68.21 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 1 $68.21 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 42 $68.19 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 36 $68.19 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 2 $68.19 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $68.19 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 12 $68.19 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 36 $68.19 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 52 $68.19 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 29 $68.21 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 50 $68.21 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 36 $68.21 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 41 $68.22 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 10 $68.24 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $68.23 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 32 $68.22 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $68.19 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 3 $68.18 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $68.19 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 63 $68.18 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 37 $68.18 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 6 $68.18 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $68.16 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 45 $68.14 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 1 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 43 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 34 $68.15 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 50 $68.165 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $68.16 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 16 $68.15 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 16 $68.15 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $68.15 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 10 $68.16 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $68.16 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $68.17 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 1 $68.17 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 60 $68.17 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $68.17 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 17 $68.17 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 12 $68.17 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 61 $68.17 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 3 $68.17 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 99 $68.17 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 1 $68.17 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $68.17 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 15 $68.175 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 15 $68.175 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 19 $68.17 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $68.17 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $68.17 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 12 $68.09 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $68.08 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 74 $68.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 26 $68.06 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 74 $68.055 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 8 $68.05 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $68.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 11 $68.04 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 34 $68.03 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 95 $68.03 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 95 $68.02 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 75 $68.04 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $68.05 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 50 $68.04 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 87 $68.04 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 50 $68.04 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 61 $68.04 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 76 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 50 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 50 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 50 $68.03 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 2 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 78 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 15 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 50 $68.04 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 8 $68.03 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 7 $68.03 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 19 $68.015 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 7 $68.01 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 61 $68.015 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 10 $68.01 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 74 $68.03 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 2 $68.02 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 71 $68.03 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 50 $68.02 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $68.02 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $68.02 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $68.03 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 43 $68.06 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 3 $68.06 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 1 $68.06 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 53 $68.06 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 50 $68.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 16 $68.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 16 $68.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 16 $68.04 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 14 $68.01 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 20 $68.01 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 20 $68.01 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 20 $68.01 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 10 $67.99 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $68.07 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 30 $68.05 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 16 $68.17 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 16 $68.17 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 200 $68.15 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $68.155 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $68.13 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $68.13 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $68.13 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $68.135 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $68.14 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $68.15 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 32 $68.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 68 $68.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 63 $68.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 137 $68.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 485 $68.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $68.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $68.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $68.07 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 16 $68.06 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 12 $68.07 Ordinary
 09:25:28 - 18-Jul-25
Sell* 1 $68.07 Ordinary
 09:25:28 - 18-Jul-25
Sell* 87 $68.07 Ordinary
 09:25:28 - 18-Jul-25
Buy* 4 $68.02 Ordinary
 08:21:11 - 18-Jul-25
Buy* 1 $68.00 Ordinary
 08:21:09 - 18-Jul-25
Buy* 1 $68.00 Ordinary
 08:21:09 - 18-Jul-25
Buy* 100 $67.99 Ordinary
 08:14:34 - 18-Jul-25
Buy* 74 $67.99 Ordinary
 08:14:34 - 18-Jul-25
Sell* 111 $68.28 Ordinary
 05:19:11 - 18-Jul-25
Buy* 500 $68.25 Ordinary
 05:16:19 - 18-Jul-25
Buy* 48 $68.24 Ordinary
 05:08:42 - 18-Jul-25
Buy* 100 $68.19 Ordinary
 05:04:45 - 18-Jul-25
Buy* 11 $68.09 Ordinary
 04:28:42 - 18-Jul-25
Sell* 1,900 $67.99 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $67.99 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $67.99 Ordinary
 04:00:00 - 18-Jul-25
Sell* 400 $68.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $68.11 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48