Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser-busch (BUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $75.67 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 53 $75.67 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 85 $75.67 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 15 $75.67 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 46 $75.67 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1 $75.67 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 10 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 69 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 31 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 50 $75.68 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 47 $75.69 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $75.67 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $75.67 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 51 $75.66 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 20 $75.67 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 900 $75.66 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 59 $75.665 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 200 $75.665 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 90 $75.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $75.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $75.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 90 $75.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $75.67 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 66 $75.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $75.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $75.69 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 34 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 66 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 16 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 53 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 7 $75.695 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 193 $75.695 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 450 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $75.695 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 163 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 90 $75.70 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 54 $75.66 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 55 $75.67 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 53 $75.68 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $75.67 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $75.67 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $75.68 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $75.68 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 16 $75.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $75.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 15 $75.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 46 $75.66 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $75.66 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 40 $75.67 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 50 $75.67 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 45 $75.67 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 55 $75.67 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 50 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 330 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 50 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 50 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 55 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 84 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 20 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 84 $75.67 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 84 $75.68 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $75.68 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 42 $75.68 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 7 $75.68 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 28 $75.69 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 31 $75.69 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 20 $75.69 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 500 $75.68 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $75.67 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 53 $75.67 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 1 $75.67 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 59 $75.67 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 60 $75.67 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 11 $75.68 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 49 $75.68 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 100 $75.685 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 23 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 18 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 150 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 20 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 26 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 74 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 26 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 20 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 48 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 97 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 6 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 20 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 3 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 20 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 176 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 24 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 7 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 6 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 8 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 26 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 26 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 40 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 26 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 18 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 8 $75.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 24 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 51 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $75.69 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $75.70 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $75.70 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $75.70 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 22 $75.70 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 55 $75.70 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $75.70 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 22 $75.71 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 53 $75.71 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $75.70 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $75.70 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $75.695 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $75.695 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $75.67 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $75.68 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 7 $75.68 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $75.69 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $75.69 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $75.69 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $75.68 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 54 $75.56 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 50 $75.55 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 200 $75.535 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 200 $75.535 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 23 $75.54 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 54 $75.53 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 25 $75.53 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 20 $75.53 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 28 $75.53 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 20 $75.54 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 16 $75.53 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 25 $75.535 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 25 $75.54 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 53 $75.54 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 41 $75.54 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 50 $75.545 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 50 $75.545 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 50 $75.545 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 50 $75.545 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 50 $75.545 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 50 $75.545 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 50 $75.545 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 50 $75.525 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 3 $75.53 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $75.525 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $75.525 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 3 $75.53 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 49 $75.53 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 48 $75.54 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 100 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 20 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 20 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 25 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 20 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 20 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 20 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $75.535 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 11 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 23 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 22 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 23 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 20 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 23 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 11 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 22 $75.54 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 4 $75.53 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 7 $75.55 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 50 $75.55 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 50 $75.545 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 21 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 3 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 200 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 200 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 7 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 20 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 21 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 70 $75.55 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 28 $75.55 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 72 $75.55 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $75.55 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 2 $75.54 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 26 $75.54 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 74 $75.54 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $75.54 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 20 $75.53 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 20 $75.53 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 30 $75.53 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 25 $75.52 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 23 $75.52 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 10 $75.52 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 10 $75.54 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 1 $75.55 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 84 $75.56 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 84 $75.56 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 34 $75.56 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 50 $75.56 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 65 $75.57 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 35 $75.57 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $75.57 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 50 $75.57 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 234 $75.57 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $75.56 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $75.56 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $75.56 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 69 $75.56 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 31 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 29 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 20 $75.53 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 40 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 32 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 123 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 20 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 25 $75.54 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 25 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 3 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 4 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 84 $75.55 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 50 $75.56 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 50 $75.56 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 3 $75.55 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $75.55 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $75.55 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 95 $75.55 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 100 $75.545 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 70 $75.545 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 5 $75.55 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 40 $75.54 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 37 $75.54 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 18 $75.54 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 5 $75.54 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $75.54 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 16 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 63 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 62 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 63 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 200 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 37 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 63 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 38 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 25 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 25 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 25 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 50 $75.51 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 9 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 2 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 2 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 12 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 2 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 31 $75.52 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $75.53 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 10 $75.53 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 84 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 57 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 27 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 84 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 10 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 57 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 27 $75.55 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 84 $75.565 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 84 $75.565 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 84 $75.565 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 9 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 25 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 50 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 6 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 25 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 50 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 3 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 57 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 25 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 165 $75.54 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 7 $75.54 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $75.54 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 14 $75.54 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 17 $75.54 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $75.54 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $75.54 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 53 $75.54 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 100 $75.54 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 2 $75.55 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 61 $75.55 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 1 $75.56 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 90 $75.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $75.54 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 11 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 8 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 11 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 27 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 4 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 27 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 63 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 30 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 6 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 19 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 6 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 15 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 15 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 11 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 4 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 20 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 10 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 4 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 11 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 1 $75.525 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 15 $75.525 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 20 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 11 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 124 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 20 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 29 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 11 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 30 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 15 $75.525 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $75.525 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 80 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 20 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 20 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 13 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 20 $75.52 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 6 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 2 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 20 $75.53 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 43 $75.52 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $75.53 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 2 $75.53 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 200 $75.53 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 54 $75.53 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $75.53 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 28 $75.55 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 2 $75.55 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 274 $75.56 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 26 $75.56 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 70 $75.54 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $75.54 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $75.54 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 10 $75.54 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 49 $75.54 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 9 $75.55 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 9 $75.55 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 3 $75.53 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 38 $75.52 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 32 $75.52 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 30 $75.52 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 15 $75.49 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 33 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 29 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 28 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 32 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 150 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 296 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 20 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 4 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 46 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 32 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 6 $75.49 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $75.49 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 34 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 200 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 11 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 5 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 85 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 15 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 50 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 32 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 10 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 33 $75.51 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 200 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 58 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 51 $75.51 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 19 $75.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 2 $75.51 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 13 $75.51 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 5 $75.51 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 13 $75.51 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 7 $75.51 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 53 $75.51 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 2 $75.52 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 54 $75.52 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 5 $75.52 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 95 $75.52 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 7 $75.52 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 200 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 200 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 8 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 17 $75.52 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 17 $75.52 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 8 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 12 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 1 $75.53 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 6 $75.53 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 3 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 52 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 3 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 61 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 15 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 71 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $75.51 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 19 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 17 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 17 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 14 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 3 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 2 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 2 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 6 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 11 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 11 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 3 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 20 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 8 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 7 $75.50 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 20 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 2 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 20 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 20 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 46 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 15 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 3 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 20 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 13 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 20 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 20 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 14 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 3 $75.52 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 13 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 9 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 62 $75.52 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 17 $75.52 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 37 $75.52 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 12 $75.52 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 1 $75.525 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 21 $75.52 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 21 $75.52 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 56 $75.52 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 100 $75.52 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 17 $75.52 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 12 $75.52 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 84 $75.515 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 16 $75.515 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 200 $75.52 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 25 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 80 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 20 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 7 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 58 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 29 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 13 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 25 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 60 $75.49 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 9 $75.49 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 40 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 200 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 20 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 4 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 16 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 16 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 16 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.52 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 20 $75.52 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 17 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 17 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 20 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 9 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 16 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 5 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 4 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 20 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 7 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 15 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 13 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 7 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 9 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 9 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 54 $75.51 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 25 $75.51 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 11 $75.51 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 4 $75.51 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 25 $75.51 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 60 $75.51 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 80 $75.50 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 6 $75.55 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 200 $75.55 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 9 $75.52 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 34 $75.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 49 $75.52 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 4 $75.52 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 100 $75.53 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 7 $75.53 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 5 $75.54 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $75.54 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 13 $75.54 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 9 $75.54 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $75.54 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $75.54 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 53 $75.55 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $75.56 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 4 $75.56 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 1 $75.56 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 55 $75.56 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 58 $75.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 21 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 4 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 10 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 20 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 20 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 21 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 4 $75.55 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 10 $75.55 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 52 $75.55 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 50 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $75.55 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $75.56 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 95 $75.55 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 5 $75.55 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 65 $75.55 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 58 $75.56 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 55 $75.53 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 7 $75.53 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 2 $75.53 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $75.52 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 1 $75.52 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 2 $75.52 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 2 $75.52 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 52 $75.52 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 9 $75.52 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 30 $75.52 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 56 $75.53 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 49 $75.55 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 23 $75.56 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 1 $75.56 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 1 $75.56 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 7 $75.56 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 27 $75.57 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 2 $75.57 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 26 $75.57 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 88 $75.57 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $75.58 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $75.575 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $75.58 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 50 $75.58 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 1 $75.58 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 53 $75.58 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 59 $75.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 28 $75.495 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 40 $75.50 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 9 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 50 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 9 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 35 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 19 $75.51 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 193 $75.50 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 100 $75.50 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 200 $75.49 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 60 $75.48 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 12 $75.48 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 35 $75.47 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $75.46 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 51 $75.46 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 21 $75.47 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 6 $75.46 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 35 $75.46 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 65 $75.46 Automatic Execution
 13:57:06 - 06-Feb-26
Unknown* 57 $75.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 56 $75.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 38 $75.465 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 10 $75.47 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 38 $75.465 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 96 $75.46 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $75.435 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $75.44 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 32 $75.435 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 41 $75.435 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 100 $75.44 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 43 $75.44 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 57 $75.44 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 100 $75.45 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1 $75.45 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $75.44 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 100 $75.44 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 100 $75.44 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $75.435 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $75.44 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 51 $75.44 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 1 $75.44 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 45 $75.44 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 32 $75.44 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $75.445 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 160 $75.45 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $75.425 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 3 $75.43 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 31 $75.43 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 48 $75.44 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 1 $75.44 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 20 $75.44 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 20 $75.43 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 38 $75.43 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 200 $75.425 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 11 $75.43 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 89 $75.43 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 50 $75.43 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $75.43 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $75.44 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 200 $75.44 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 100 $75.43 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 70 $75.43 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 100 $75.405 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 100 $75.41 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 8 $75.41 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 1 $75.41 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 92 $75.40 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $75.40 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $75.40 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 108 $75.40 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $75.39 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $75.385 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 100 $75.385 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 100 $75.38 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $75.38 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $75.38 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 27 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 9 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $75.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $75.34 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 20 $75.34 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 40 $75.34 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 1 $75.33 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $75.32 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 3 $75.32 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 41 $75.30 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $75.30 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 7 $75.29 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 20 $75.29 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 9 $75.29 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 1 $75.38 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 199 $75.38 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 31 $75.37 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $75.365 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $75.365 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $75.365 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 181 $75.375 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 100 $75.375 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 50 $75.375 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 100 $75.375 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 50 $75.375 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 50 $75.375 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 66 $75.375 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 69 $75.38 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $75.38 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $75.375 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $75.365 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 331 $75.365 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 7 $75.37 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 4 $75.37 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 4 $75.36 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $75.36 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $75.35 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $75.35 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 11 $75.33 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 14 $75.34 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 4 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 13 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 12 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 11 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 12 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 65 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 73 $75.35 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $75.35 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 27 $75.35 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 100 $75.36 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 150 $75.36 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 100 $75.36 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 150 $75.36 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $75.36 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 15 $75.36 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 19 $75.355 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $75.34 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $75.335 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $75.335 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 2 $75.33 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $75.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 7 $75.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 11 $75.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 85 $75.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 26 $75.32 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 5 $75.325 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 50 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 50 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 29 $75.325 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 20 $75.32 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 85 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 85 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 85 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 85 $75.335 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $75.325 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $75.325 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $75.33 Automatic Execution
 13:20:35 - 06-Feb-26
Unknown* 50 $75.33 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 7 $75.33 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 50 $75.34 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 1 $75.34 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 20 $75.34 Automatic Execution
 13:19:37 - 06-Feb-26
Unknown* 100 $75.35 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 1 $75.35 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 100 $75.34 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $75.34 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 85 $75.335 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 85 $75.335 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 7 $75.34 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 26 $75.35 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 7 $75.355 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $75.365 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 8 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 84 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 2 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 20 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $75.355 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 100 $75.365 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 47 $75.365 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 10 $75.37 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 23 $75.37 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 20 $75.37 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 4 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 25 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 50 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 10 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 60 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 43 $75.365 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 150 $75.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 150 $75.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 17 $75.36 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 141 $75.35 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 9 $75.36 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 54 $75.36 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 100 $75.36 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 91 $75.36 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 9 $75.36 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 58 $75.36 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 3 $75.35 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 50 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 20 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 20 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 49 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $75.34 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 16 $75.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $75.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 56 $75.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 59 $75.36 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 55 $75.32 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $75.32 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $75.32 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 16 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 16 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 34 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 34 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 16 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 34 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 16 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 16 $75.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 34 $75.325 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 34 $75.325 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 82 $75.32 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 188 $75.32 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 112 $75.32 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 18 $75.32 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $75.32 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 50 $75.315 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 50 $75.315 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 34 $75.32 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 34 $75.32 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 59 $75.32 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $75.32 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 34 $75.32 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 5 $75.32 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 51 $75.31 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 84 $75.31 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 16 $75.31 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 52 $75.33 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 7 $75.33 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 5 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 16 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 34 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 34 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 34 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 34 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 34 $75.34 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 5 $75.34 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $75.34 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 67 $75.34 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $75.34 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 30 $75.34 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 188 $75.34 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 12 $75.34 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 200 $75.34 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 47 $75.34 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $75.34 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $75.34 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 300 $75.34 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 300 $75.34 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $75.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 5 $75.34 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 11 $75.35 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 32 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 48 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 78 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 30 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 150 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 50 $75.36 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 12 $75.35 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $75.36 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $75.37 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 48 $75.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $75.36 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 34 $75.36 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 34 $75.36 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 34 $75.36 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 34 $75.36 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 199 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 139 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 24 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 38 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 10 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 700 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 700 $75.34 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 25 $75.335 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 50 $75.35 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 50 $75.35 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 50 $75.35 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 50 $75.35 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 50 $75.35 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 32 $75.38 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 4 $75.38 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $75.38 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 20 $75.42 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 8 $75.42 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 92 $75.42 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $75.42 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 49 $75.42 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 7 $75.42 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 44 $75.42 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 21 $75.42 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 12 $75.45 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $75.45 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 1 $75.45 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 2 $75.43 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 25 $75.43 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 96 $75.43 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 24 $75.43 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 91 $75.43 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 100 $75.44 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 100 $75.44 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 33 $75.44 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 33 $75.445 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 33 $75.44 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 33 $75.44 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 33 $75.445 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 33 $75.445 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 37 $75.45 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 2 $75.445 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 49 $75.445 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 49 $75.445 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 1 $75.45 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 24 $75.47 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 12 $75.48 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 3 $75.47 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 1 $75.49 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $75.49 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $75.49 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 2 $75.66 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $75.67 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $75.67 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 46 $75.67 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 2 $75.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $75.66 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 6 $75.68 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 4 $75.69 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 20 $75.66 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 8 $75.65 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 92 $75.65 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 2 $75.645 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 2 $75.63 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 148 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 200 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 151 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 50 $75.60 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 66 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 334 $75.61 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 150 $75.60 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 100 $75.60 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 33 $75.60 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 33 $75.60 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 27 $75.59 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 1 $75.60 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $75.60 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 6 $75.60 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $75.61 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $75.61 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 6 $75.62 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 10 $75.62 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 62 $75.53 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 38 $75.53 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 62 $75.53 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 38 $75.53 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 11 $75.51 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 9 $75.515 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 49 $75.52 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $75.51 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 80 $75.475 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 20 $75.48 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 100 $75.475 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 35 $75.47 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 100 $75.47 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 235 $75.47 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 80 $75.475 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $75.475 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 80 $75.48 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $75.475 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 20 $75.48 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 20 $75.48 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 37 $75.49 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 50 $75.49 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $75.47 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 16 $75.48 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 9 $75.48 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $75.48 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 180 $75.48 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 120 $75.48 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 120 $75.48 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 91 $75.48 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 20 $75.48 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $75.47 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 20 $75.47 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 98 $75.47 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 180 $75.48 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 2 $75.46 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 8 $75.47 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 20 $75.47 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 7 $75.47 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 20 $75.47 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 20 $75.47 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 87 $75.49 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 200 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 20 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 20 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 20 $75.48 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 80 $75.47 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $75.50 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 20 $75.51 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 50 $75.505 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 19 $75.50 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 1 $75.50 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 80 $75.49 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 20 $75.49 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 19 $75.49 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 22 $75.49 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 3 $75.48 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 100 $75.48 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $75.48 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 130 $75.48 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 120 $75.48 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 17 $75.485 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 6 $75.49 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 33 $75.485 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 30 $75.49 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 20 $75.49 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 35 $75.49 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $75.45 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 80 $75.46 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 24 $75.46 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 20 $75.46 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 20 $75.46 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 20 $75.47 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $75.46 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $75.49 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 27 $75.50 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $75.48 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $75.48 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 1 $75.47 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $75.46 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 1 $75.46 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $75.45 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 20 $75.45 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 20 $75.45 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $75.44 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $75.44 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 6 $75.44 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $75.44 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 63 $75.44 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 59 $75.71 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 26 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 50 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 34 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 6 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 20 $75.72 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $75.73 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 5 $75.74 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 50 $75.74 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 87 $75.74 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 13 $75.74 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $75.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 57 $75.77 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 58 $75.75 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $75.74 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 24 $75.74 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 6 $75.74 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 5 $75.76 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $75.76 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 200 $75.77 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 99 $75.77 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $75.77 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 4 $75.78 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 50 $75.78 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 50 $75.785 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 50 $75.785 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 5 $75.79 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $75.79 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $75.78 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $75.80 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 20 $75.78 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 20 $75.78 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 57 $75.78 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 43 $75.78 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $75.765 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $75.77 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 128 $75.765 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 56 $75.77 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 32 $75.77 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 130 $75.775 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 50 $75.775 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 20 $75.78 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $75.77 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $75.78 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 50 $75.77 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 50 $75.77 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 20 $75.77 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $75.77 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 9 $75.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 9 $75.77 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $75.73 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $75.72 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $75.72 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 50 $75.73 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 50 $75.73 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 50 $75.73 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 10 $75.745 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 68 $75.73 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 20 $75.74 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 50 $75.74 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $75.74 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $75.74 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 75 $75.74 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 25 $75.74 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 29 $75.74 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 24 $75.74 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 20 $75.75 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 20 $75.75 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 54 $75.75 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 50 $75.755 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 50 $75.755 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 50 $75.755 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 35 $75.76 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $75.76 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $75.76 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $75.755 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $75.755 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 18 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 26 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 33 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 67 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 200 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 20 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 70 $75.76 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 55 $75.75 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 10 $75.76 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 5 $75.76 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $75.75 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 16 $75.73 Automatic Execution
 10:27:08 - 06-Feb-26
Unknown* 30 $75.72 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 45 $75.72 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 50 $75.72 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 20 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 59 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 20 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $75.70 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $75.68 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 98 $75.68 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 2 $75.68 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 53 $75.69 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 4 $75.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $75.64 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 10 $75.64 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 10 $75.64 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 40 $75.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 10 $75.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 28 $75.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 10 $75.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 28 $75.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 10 $75.66 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $75.66 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $75.66 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $75.66 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $75.655 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 10 $75.65 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 10 $75.65 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $75.65 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 55 $75.65 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 40 $75.67 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 10 $75.67 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 40 $75.67 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 10 $75.67 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 38 $75.68 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 40 $75.68 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $75.68 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 38 $75.68 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 10 $75.68 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 52 $75.68 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 40 $75.69 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 10 $75.69 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 30 $75.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $75.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 30 $75.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $75.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 150 $75.72 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 150 $75.715 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 150 $75.69 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 5 $75.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 55 $75.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $75.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 61 $75.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 55 $75.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $75.81 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 57 $75.81 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 47 $75.82 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 3 $75.82 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $75.82 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $75.82 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 60 $75.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $75.83 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $75.82 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $75.815 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 199 $75.81 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 52 $75.81 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 277 $75.81 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 134 $75.81 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 15 $75.81 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 10 $75.82 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $75.82 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $75.82 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 20 $75.82 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $75.83 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $75.82 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 150 $75.82 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 100 $75.82 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $75.83 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $75.82 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $75.82 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $75.87 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 300 $75.81 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $75.81 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 50 $75.87 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 40 $75.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $75.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 40 $75.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $75.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 54 $75.88 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $75.88 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 50 $75.88 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $75.96 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 56 $75.98 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 50 $76.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $75.80 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 5 $75.71 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $75.71 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 5 $75.71 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $75.71 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 200 $75.75 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 16 $75.74 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 28 $75.71 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 10 $75.71 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 28 $75.71 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 10 $75.71 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 13 $75.70 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 20 $75.69 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $75.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $75.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 14 $75.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $75.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 16 $75.69 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $75.66 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $75.64 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $75.64 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $75.64 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 28 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 28 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 39 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 11 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 11 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 11 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 11 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 22 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 9 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 9 $75.64 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 40 $75.61 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $75.61 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $75.61 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $75.61 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 50 $75.63 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $75.64 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 50 $75.63 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 69 $75.64 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 12 $75.61 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $75.61 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $75.61 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $75.63 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $75.63 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 20 $75.64 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 31 $75.65 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 32 $75.65 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 98 $75.65 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $75.65 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 11 $75.62 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 38 $75.675 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 12 $75.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 11 $75.65 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 18 $75.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $75.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 18 $75.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $75.67 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 6 $75.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $75.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $75.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 28 $75.68 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $75.68 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $75.68 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $75.69 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $75.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $75.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $75.77 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $75.77 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 40 $75.77 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $75.77 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 50 $75.77 Ordinary
 09:27:16 - 06-Feb-26
Unknown* 50 $75.77 Ordinary
 09:27:16 - 06-Feb-26
Buy* 50 $75.73 Ordinary
 09:25:05 - 06-Feb-26
Buy* 50 $75.73 Ordinary
 09:25:05 - 06-Feb-26
Sell* 30 $75.75 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $75.75 Ordinary
 09:25:01 - 06-Feb-26
Sell* 30 $75.75 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $75.75 Ordinary
 09:25:01 - 06-Feb-26
Buy* 40 $75.75 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $75.75 Ordinary
 09:25:00 - 06-Feb-26
Buy* 40 $75.75 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $75.75 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $75.83 Ordinary
 09:21:28 - 06-Feb-26
Buy* 40 $75.83 Ordinary
 09:13:45 - 06-Feb-26
Buy* 10 $75.83 Ordinary
 09:13:45 - 06-Feb-26
Buy* 40 $75.83 Ordinary
 09:13:45 - 06-Feb-26
Buy* 10 $75.83 Ordinary
 09:13:45 - 06-Feb-26
Buy* 200 $75.74 Ordinary
 08:56:41 - 06-Feb-26
Buy* 200 $75.74 Ordinary
 08:56:41 - 06-Feb-26
Buy* 20 $75.71 Ordinary
 08:51:07 - 06-Feb-26
Buy* 50 $75.80 Ordinary
 08:43:53 - 06-Feb-26
Buy* 1 $75.82 Ordinary
 08:32:12 - 06-Feb-26
Buy* 50 $75.73 Ordinary
 08:17:10 - 06-Feb-26
Buy* 50 $75.73 Ordinary
 08:17:10 - 06-Feb-26
Buy* 30 $75.69 Ordinary
 08:06:15 - 06-Feb-26
Buy* 30 $75.69 Ordinary
 08:06:15 - 06-Feb-26
Buy* 18 $75.70 Ordinary
 07:50:49 - 06-Feb-26
Buy* 40 $75.80 Ordinary
 06:18:55 - 06-Feb-26
Sell* 150 $75.41 Ordinary
 04:37:53 - 06-Feb-26
Buy* 100 $75.47 Ordinary
 04:37:53 - 06-Feb-26
Buy* 3 $75.47 Ordinary
 04:37:53 - 06-Feb-26
Buy* 3 $75.47 Ordinary
 04:37:53 - 06-Feb-26
Sell* 150 $75.39 Ordinary
 04:34:10 - 06-Feb-26
Sell* 150 $75.39 Ordinary
 04:34:10 - 06-Feb-26
Sell* 150 $75.39 Ordinary
 04:34:10 - 06-Feb-26
Sell* 3 $75.45 Ordinary
 04:34:10 - 06-Feb-26
Sell* 3 $75.45 Ordinary
 04:34:10 - 06-Feb-26
Buy* 100 $75.49 Ordinary
 04:32:14 - 06-Feb-26
Sell* 62 $75.43 Ordinary
 04:32:14 - 06-Feb-26
Sell* 250 $75.44 Ordinary
 04:32:14 - 06-Feb-26
Sell* 18 $75.46 Ordinary
 04:32:14 - 06-Feb-26
Sell* 100 $75.49 Ordinary
 04:32:14 - 06-Feb-26
Sell* 150 $75.49 Ordinary
 04:32:14 - 06-Feb-26
Buy* 149 $75.49 Ordinary
 04:32:14 - 06-Feb-26
Buy* 100 $75.49 Ordinary
 04:32:14 - 06-Feb-26
Buy* 150 $75.49 Ordinary
 04:32:14 - 06-Feb-26
Sell* 3 $75.55 Ordinary
 04:32:14 - 06-Feb-26
Sell* 3 $75.55 Ordinary
 04:32:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53