| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.495 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 2 | $58.495 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Unknown* | 17 | $58.50 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Sell* | 68 | $58.50 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Sell* | 54 | $58.50 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 109 | $58.51 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Unknown* | 100 | $58.515 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Sell* | 100 | $58.515 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 100 | $58.515 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Unknown* | 10 | $58.51 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Unknown* | 5 | $58.51 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Unknown* | 100 | $58.49 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 14 | $58.49 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Sell* | 11 | $58.49 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Unknown* | 83 | $58.49 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Unknown* | 17 | $58.49 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Unknown* | 87 | $58.49 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Unknown* | 13 | $58.49 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 54 | $58.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 54 | $58.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 20 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 19 | $58.49 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Buy* | 99 | $58.48 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Buy* | 99 | $58.48 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Unknown* | 1 | $58.485 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Unknown* | 1 | $58.485 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Unknown* | 1 | $58.485 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Unknown* | 1 | $58.485 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Unknown* | 1 | $58.485 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 3 | $58.49 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 90 | $58.505 | Automatic Execution |
11:59:57 - 22-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 4 | $58.51 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 33 | $58.50 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 3 | $58.50 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 94 | $58.50 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 100 | $58.49 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 15 | $58.49 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 74 | $58.48 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Sell* | 20 | $58.51 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 20 | $58.52 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 73 | $58.51 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 4 | $58.51 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 20 | $58.51 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 8 | $58.50 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 100 | $58.505 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 29 | $58.51 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 7 | $58.51 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 47 | $58.495 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 53 | $58.495 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 17 | $58.50 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 11 | $58.50 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 40 | $58.50 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 28 | $58.50 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Unknown* | 5 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 33 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 127 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 97 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 29 | $58.51 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 91 | $58.52 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 47 | $58.52 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 21 | $58.52 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 80 | $58.52 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 15 | $58.52 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 80 | $58.515 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Unknown* | 12 | $58.51 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 41 | $58.51 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 63 | $58.52 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 51 | $58.54 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 15 | $58.54 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 30 | $58.54 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Sell* | 188 | $58.55 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Unknown* | 100 | $58.55 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Unknown* | 100 | $58.55 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Unknown* | 100 | $58.535 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 5 | $58.53 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 41 | $58.54 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 30 | $58.54 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 64 | $58.52 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 36 | $58.52 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 36 | $58.52 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Sell* | 41 | $58.54 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 31 | $58.54 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 74 | $58.54 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 20 | $58.55 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Buy* | 36 | $58.52 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 100 | $58.515 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Unknown* | 100 | $58.52 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Unknown* | 5 | $58.52 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Unknown* | 100 | $58.51 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 17 | $58.51 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Unknown* | 6 | $58.515 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 100 | $58.505 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Unknown* | 100 | $58.51 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Unknown* | 173 | $58.51 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 3 | $58.52 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 100 | $58.505 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 4 | $58.49 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 3 | $58.49 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 86 | $58.48 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 4 | $58.49 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 31 | $58.50 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Sell* | 65 | $58.50 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 90 | $58.51 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 10 | $58.51 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 37 | $58.52 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 35 | $58.52 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 173 | $58.52 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 90 | $58.55 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Buy* | 50 | $58.53 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 4 | $58.53 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 44 | $58.52 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 56 | $58.52 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 44 | $58.52 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Unknown* | 37 | $58.51 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 50 | $58.51 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:18:15 - 22-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 100 | $58.485 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 37 | $58.485 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 63 | $58.485 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 25 | $58.46 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 59 | $58.46 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Buy* | 41 | $58.46 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 88 | $58.45 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 49 | $58.46 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 4 | $58.46 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 88 | $58.44 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 100 | $58.545 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 20 | $58.55 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 36 | $58.54 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Unknown* | 37 | $58.535 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 63 | $58.535 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Unknown* | 100 | $58.535 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Unknown* | 14 | $58.53 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Unknown* | 3 | $58.53 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Unknown* | 37 | $58.55 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Unknown* | 63 | $58.55 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Unknown* | 100 | $58.55 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Unknown* | 12 | $58.55 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 40 | $58.60 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Unknown* | 5 | $58.58 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 3 | $58.58 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 51 | $58.58 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 6 | $58.57 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 90 | $58.56 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Unknown* | 63 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 6 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 9 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 57 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 64 | $58.55 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 37 | $58.55 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 63 | $58.55 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 36 | $58.55 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Buy* | 87 | $58.59 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Unknown* | 2 | $58.61 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Sell* | 100 | $58.605 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 33 | $58.60 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Sell* | 38 | $58.60 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Unknown* | 88 | $58.59 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Unknown* | 32 | $58.59 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 3 | $58.58 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Unknown* | 100 | $58.575 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Unknown* | 20 | $58.58 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Unknown* | 5 | $58.56 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Unknown* | 5 | $58.56 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Unknown* | 5 | $58.56 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 95 | $58.56 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Unknown* | 19 | $58.55 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 81 | $58.55 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 15 | $58.57 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 22 | $58.58 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 78 | $58.58 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 31 | $58.59 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 20 | $58.57 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 32 | $58.56 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 30 | $58.56 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 20 | $58.56 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 7 | $58.36 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Unknown* | 63 | $58.36 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 17 | $58.36 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 95 | $58.36 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 5 | $58.36 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 90 | $58.37 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 31 | $58.39 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 5 | $58.39 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 55 | $58.39 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 92 | $58.39 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 20 | $58.39 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $58.385 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 63 | $58.385 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Unknown* | 25 | $58.39 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 57 | $58.405 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 63 | $58.405 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Unknown* | 100 | $58.40 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 120 | $58.40 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 90 | $58.395 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 31 | $58.39 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 13 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 29 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 18 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 11 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 33 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 6 | $58.38 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 200 | $58.40 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 20 | $58.41 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $58.43 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Sell* | 8 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 25 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 100 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 85 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 17 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 24 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 2 | $58.43 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 96 | $58.43 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 4 | $58.43 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Unknown* | 59 | $58.43 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 7 | $58.43 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 34 | $58.43 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Unknown* | 4 | $58.43 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 80 | $58.435 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Unknown* | 100 | $58.43 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 29 | $58.43 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 63 | $58.455 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 31 | $58.45 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 31 | $58.45 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 100 | $58.44 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 4 | $58.47 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 5 | $58.45 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Unknown* | 31 | $58.45 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Unknown* | 5 | $58.45 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 36 | $58.45 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Unknown* | 100 | $58.44 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 60 | $58.44 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 31 | $58.45 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 68 | $58.45 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 80 | $58.47 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 21 | $58.645 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 21 | $58.645 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 21 | $58.645 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 37 | $58.635 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 63 | $58.635 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 32 | $58.63 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 68 | $58.63 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Unknown* | 23 | $58.63 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 50 | $58.61 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 30 | $58.61 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 30 | $58.61 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Unknown* | 63 | $58.61 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 26 | $58.61 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 37 | $58.605 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 63 | $58.605 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 11 | $58.59 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 17 | $58.59 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 93 | $58.63 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 68 | $58.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 32 | $58.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 7 | $58.62 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 90 | $58.625 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 10 | $58.62 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 68 | $58.65 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 17 | $58.63 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 19 | $58.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 63 | $58.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 20 | $58.67 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 1 | $58.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 17 | $58.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 37 | $58.685 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 63 | $58.685 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 37 | $58.695 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 63 | $58.695 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 17 | $58.69 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 100 | $58.69 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Unknown* | 8 | $58.69 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Unknown* | 75 | $58.69 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 8 | $58.69 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 64 | $58.69 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 34 | $58.69 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 9 | $58.69 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 63 | $58.71 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 36 | $58.685 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $58.685 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $58.685 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Unknown* | 3 | $58.71 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Unknown* | 9 | $58.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Unknown* | 32 | $58.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 32 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 63 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 63 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 1 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 2 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 31 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 80 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 20 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 100 | $58.735 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 20 | $58.70 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 22 | $58.71 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 37 | $58.87 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 63 | $58.87 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 116 | $58.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 86 | $58.85 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 69 | $58.84 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 31 | $58.84 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 20 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 16 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 17 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 200 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 500 | $58.86 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 10 | $59.08 | Ordinary |
09:27:33 - 22-Sep-25 |
| Sell* | 14 | $59.33 | Ordinary |
08:40:26 - 22-Sep-25 |
| Buy* | 86 | $59.33 | Ordinary |
08:40:26 - 22-Sep-25 |
| Sell* | 47 | $59.35 | Ordinary |
08:35:15 - 22-Sep-25 |
| Sell* | 53 | $59.35 | Ordinary |
08:35:15 - 22-Sep-25 |
| Sell* | 4 | $59.42 | Ordinary |
07:59:37 - 22-Sep-25 |
| Buy* | 50 | $59.40 | Ordinary |
07:25:21 - 22-Sep-25 |
| Sell* | 100 | $59.49 | Ordinary |
07:25:14 - 22-Sep-25 |
| Sell* | 300 | $59.52 | Ordinary |
07:25:14 - 22-Sep-25 |
| Buy* | 20 | $59.44 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $59.37 | Ordinary |
06:30:14 - 22-Sep-25 |
| Buy* | 70 | $59.00 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 126 | $59.00 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 169 | $58.97 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 126 | $58.98 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 295 | $59.29 | Ordinary |
04:00:00 - 22-Sep-25 |