| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $63.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 30 | $63.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 96 | $63.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 47 | $63.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 57 | $63.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 94 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $63.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $63.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 18 | $63.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 150 | $63.655 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 200 | $63.665 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 3 | $63.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 61 | $63.685 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 97 | $63.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $63.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 32 | $63.675 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 1 | $63.68 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $63.675 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $63.675 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 26 | $63.65 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 200 | $63.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 79 | $63.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 21 | $63.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 45 | $63.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 17 | $63.60 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 99 | $63.60 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 200 | $63.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 6 | $63.62 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 5 | $63.615 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 39 | $63.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 9 | $63.62 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 23 | $63.62 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 32 | $63.60 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 68 | $63.60 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 70 | $63.60 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 11 | $63.60 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 96 | $63.61 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 4 | $63.61 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $63.615 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 90 | $63.60 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 20 | $63.61 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 50 | $63.61 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 6 | $63.62 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 9 | $63.55 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 9 | $63.55 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 150 | $63.55 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 228 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 21 | $63.55 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 13 | $63.56 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $63.56 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 18 | $63.56 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 8 | $63.53 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 152 | $63.53 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 1 | $63.54 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 60 | $63.53 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 40 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 140 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 63 | $63.605 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 63 | $63.605 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 13 | $63.61 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 6 | $63.61 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 200 | $63.61 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 63 | $63.61 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 63 | $63.61 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 3 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 6 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 8 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 9 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 10 | $63.59 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 10 | $63.59 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 2 | $63.59 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 8 | $63.595 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 19 | $63.595 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 228 | $63.59 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 330 | $63.60 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 7 | $63.59 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 43 | $63.60 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $63.595 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 97 | $63.595 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 60 | $63.595 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 97 | $63.595 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 30 | $63.59 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 6 | $63.59 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 2 | $63.58 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 49 | $63.58 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 9 | $63.57 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 21 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 21 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 43 | $63.555 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 49 | $63.56 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 99 | $63.56 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 200 | $63.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 7 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 7 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 7 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 6 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 30 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 30 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 43 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 2 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 40 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 50 | $63.58 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 66 | $63.58 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 65 | $63.58 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 50 | $63.58 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 50 | $63.58 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 68 | $63.51 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 32 | $63.51 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 6 | $63.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 5 | $63.47 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 98 | $63.47 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 8 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 8 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 7 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 93 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 7 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 93 | $63.48 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 12 | $63.39 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 19 | $63.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 6 | $63.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 13 | $63.415 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 98 | $63.39 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 6 | $63.39 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 3 | $63.39 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 74 | $63.39 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 2 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 33 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 45 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 1 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 5 | $63.39 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 3 | $63.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 31 | $63.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 26 | $63.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 12 | $63.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 31 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 64 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 33 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 39 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 21 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 18 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 2 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 64 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 15 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 150 | $63.42 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 200 | $63.65 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 200 | $63.64 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 897 | $63.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 18 | $63.68 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 34 | $63.66 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 5 | $63.66 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 60 | $63.65 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 17 | $63.64 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 933 | $63.64 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 63 | $63.64 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 67 | $63.64 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 10 | $63.63 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 257 | $63.73 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 1,000 | $63.74 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 18 | $63.90 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 354 | $63.88 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 646 | $63.88 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 41 | $63.865 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 330 | $63.85 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 200 | $63.815 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | $63.82 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 47 | $63.82 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 200 | $63.81 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 52 | $63.81 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 20 | $63.82 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $63.78 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 34 | $63.71 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 37 | $63.71 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $63.71 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 34 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 39 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 39 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 38 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 37 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 3 | $63.72 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 32 | $63.72 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 200 | $63.74 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $63.72 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 47 | $63.72 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 153 | $63.72 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 150 | $63.72 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 29 | $63.72 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 28 | $63.72 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 43 | $63.72 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 200 | $63.74 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $63.73 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 81 | $63.73 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 13 | $63.73 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 6 | $63.73 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 11 | $63.73 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $63.73 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 12 | $63.73 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 200 | $63.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 200 | $63.73 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 200 | $63.68 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 200 | $63.66 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 22 | $63.665 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 22 | $63.665 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 160 | $63.66 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 20 | $63.66 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 3 | $63.68 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 15 | $63.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $63.67 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 16 | $63.67 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 16 | $63.67 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 16 | $63.70 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 17 | $63.70 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 75 | $63.33 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 8 | $63.37 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 11 | $63.34 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 63 | $63.31 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 6 | $63.31 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 20 | $63.31 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 9 | $63.31 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 3 | $63.31 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 3 | $63.31 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1,000 | $63.27 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 51 | $63.23 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 6 | $63.16 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 50 | $63.16 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1,000 | $63.14 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 4 | $63.12 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 24 | $63.11 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $63.12 | Ordinary |
09:01:25 - 12-Dec-25 |
| Buy* | 103 | $63.11 | Ordinary |
08:53:55 - 12-Dec-25 |
| Buy* | 56 | $63.04 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 40 | $63.00 | Ordinary |
08:39:50 - 12-Dec-25 |
| Buy* | 63 | $63.00 | Ordinary |
08:39:50 - 12-Dec-25 |
| Sell* | 50 | $62.86 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 62 | $62.88 | Ordinary |
07:16:40 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Ordinary |
05:47:11 - 12-Dec-25 |
| Sell* | 5 | $63.01 | Ordinary |
04:07:21 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 326 | $63.19 | Ordinary |
04:00:00 - 12-Dec-25 |