Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Treasu (BUCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $23.93 Automatic Execution
12:47:27 - 22-Sep-25
Sell* 100 $23.93 Automatic Execution
12:47:27 - 22-Sep-25
Sell* 67 $23.925 Automatic Execution
12:17:28 - 22-Sep-25
Sell* 20 $23.925 Automatic Execution
12:17:28 - 22-Sep-25
Sell* 100 $23.93 Automatic Execution
11:46:59 - 22-Sep-25
Sell* 100 $23.94 Automatic Execution
10:56:20 - 22-Sep-25
Sell* 100 $23.94 Automatic Execution
10:56:18 - 22-Sep-25
Sell* 100 $23.935 Automatic Execution
10:21:31 - 22-Sep-25
Sell* 100 $23.935 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 100 $23.93 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 100 $23.93 Automatic Execution
10:21:31 - 22-Sep-25
Sell* 1 $23.99 Ordinary
09:28:52 - 22-Sep-25
Buy* 329 $24.00 Ordinary
07:00:00 - 22-Sep-25
Buy* 671 $24.00 Ordinary
07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01