Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BU.US) Share Price

Price $19.28 on 22-05-2026 at 15:35:12
Change $0.00 0%
Buy $19.45
Sell $19.30
Last Trade: -
Day's Volume: 0
Last Close: $20.1166
Open: $19.28
ISIN: US88636R5292
Day's Range $19.28 - $19.28
52wk Range: $16.00 - $39.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (BU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (BU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.50 19.50 19.50 20.1166 100
20th May 2026 (Wed) 18.36 19.746 18.36 19.746 11
19th May 2026 (Tue) 18.36 18.36 18.36 18.3873 106
18th May 2026 (Mon) 20.48 20.48 19.43 19.5141 1,019
15th May 2026 (Fri) 22.43 22.43 19.5159 19.5159 401
14th May 2026 (Thu) 22.43 22.43 22.43 22.1108 113
13th May 2026 (Wed) 23.80 23.80 23.80 23.9361 238
12th May 2026 (Tue) 25.02 25.02 23.97 25.0978 1,304
11th May 2026 (Mon) 24.14 25.75 23.99 26.4016 6,172
8th May 2026 (Fri) 22.29 22.29 22.27 22.3391 63
7th May 2026 (Thu) 22.10 22.20 22.08 21.1433 407
6th May 2026 (Wed) 18.50 20.8306 18.50 20.8306 73
5th May 2026 (Tue) 18.50 18.50 18.1797 18.1797 5
4th May 2026 (Mon) 18.50 18.50 17.8566 17.8566 0
1st May 2026 (Fri) 18.50 18.50 18.20 18.2769 211
30th Apr 2026 (Thu) 20.17 20.17 18.8159 18.8159 33
29th Apr 2026 (Wed) 20.17 20.17 17.9124 17.9124 0
28th Apr 2026 (Tue) 20.17 20.17 18.617 18.617 0
27th Apr 2026 (Mon) 20.17 20.17 20.17 20.1588 100
24th Apr 2026 (Fri) 23.33 23.33 20.5804 20.5804 3
23rd Apr 2026 (Thu) 23.33 23.33 19.7416 19.7416 6
22nd Apr 2026 (Wed) 23.33 23.33 20.1768 20.1768 41
See more Defiance Daily price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered