| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 20.1166 | 100 |
| 20th May 2026 (Wed) | 18.36 | 19.746 | 18.36 | 19.746 | 11 |
| 19th May 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.3873 | 106 |
| 18th May 2026 (Mon) | 20.48 | 20.48 | 19.43 | 19.5141 | 1,019 |
| 15th May 2026 (Fri) | 22.43 | 22.43 | 19.5159 | 19.5159 | 401 |
| 14th May 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.1108 | 113 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.9361 | 238 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 23.97 | 25.0978 | 1,304 |
| 11th May 2026 (Mon) | 24.14 | 25.75 | 23.99 | 26.4016 | 6,172 |
| 8th May 2026 (Fri) | 22.29 | 22.29 | 22.27 | 22.3391 | 63 |
| 7th May 2026 (Thu) | 22.10 | 22.20 | 22.08 | 21.1433 | 407 |
| 6th May 2026 (Wed) | 18.50 | 20.8306 | 18.50 | 20.8306 | 73 |
| 5th May 2026 (Tue) | 18.50 | 18.50 | 18.1797 | 18.1797 | 5 |
| 4th May 2026 (Mon) | 18.50 | 18.50 | 17.8566 | 17.8566 | 0 |
| 1st May 2026 (Fri) | 18.50 | 18.50 | 18.20 | 18.2769 | 211 |
| 30th Apr 2026 (Thu) | 20.17 | 20.17 | 18.8159 | 18.8159 | 33 |
| 29th Apr 2026 (Wed) | 20.17 | 20.17 | 17.9124 | 17.9124 | 0 |
| 28th Apr 2026 (Tue) | 20.17 | 20.17 | 18.617 | 18.617 | 0 |
| 27th Apr 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.1588 | 100 |
| 24th Apr 2026 (Fri) | 23.33 | 23.33 | 20.5804 | 20.5804 | 3 |
| 23rd Apr 2026 (Thu) | 23.33 | 23.33 | 19.7416 | 19.7416 | 6 |
| 22nd Apr 2026 (Wed) | 23.33 | 23.33 | 20.1768 | 20.1768 | 41 |
| 21st Apr 2026 (Tue) | 23.33 | 23.33 | 19.9965 | 19.9965 | 5 |
| 20th Apr 2026 (Mon) | 23.33 | 23.33 | 22.6434 | 22.6434 | 90 |
| 17th Apr 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.0162 | 160 |
| 16th Apr 2026 (Thu) | 22.29 | 22.29 | 22.1021 | 22.1021 | 1 |
| 15th Apr 2026 (Wed) | 22.29 | 22.8902 | 22.29 | 22.8902 | 231 |
| 14th Apr 2026 (Tue) | 22.29 | 23.6989 | 22.29 | 23.6989 | 65 |
| 13th Apr 2026 (Mon) | 22.29 | 22.8798 | 22.29 | 22.8798 | 3 |
| 10th Apr 2026 (Fri) | 22.29 | 23.4036 | 22.29 | 23.4036 | 23 |
| 9th Apr 2026 (Thu) | 22.29 | 22.2948 | 22.29 | 22.2948 | 375 |
| 8th Apr 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.3519 | 244 |
| 7th Apr 2026 (Tue) | 20.88 | 21.1478 | 20.88 | 21.1478 | 0 |
| 6th Apr 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.913 | 200 |
| 3rd Apr 2026 (Fri) | 21.52 | 21.52 | 21.36 | 21.5126 | 1,155 |
| 2nd Apr 2026 (Thu) | 21.52 | 21.52 | 21.36 | 21.5126 | 1,155 |
| 1st Apr 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.1303 | 862 |
| 31st Mar 2026 (Tue) | 19.70 | 20.37 | 19.70 | 20.6584 | 0 |
| 30th Mar 2026 (Mon) | 18.52 | 19.04 | 18.52 | 18.3723 | 325 |
| 27th Mar 2026 (Fri) | 17.98 | 18.5431 | 17.98 | 18.5431 | 360 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.5713 | 4,034 |
| 25th Mar 2026 (Wed) | 18.97 | 19.02 | 18.97 | 19.0183 | 401 |
| 24th Mar 2026 (Tue) | 17.72 | 18.1307 | 17.72 | 18.1307 | 84 |
| 23rd Mar 2026 (Mon) | 17.72 | 17.89 | 17.72 | 17.7929 | 951 |