| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 9th Jul 2026 (Thu) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 8th Jul 2026 (Wed) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 7th Jul 2026 (Tue) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 6th Jul 2026 (Mon) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 3rd Jul 2026 (Fri) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 2nd Jul 2026 (Thu) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 1st Jul 2026 (Wed) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 30th Jun 2026 (Tue) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 29th Jun 2026 (Mon) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 26th Jun 2026 (Fri) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 25th Jun 2026 (Thu) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 24th Jun 2026 (Wed) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 23rd Jun 2026 (Tue) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 22nd Jun 2026 (Mon) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 19th Jun 2026 (Fri) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 18th Jun 2026 (Thu) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 17th Jun 2026 (Wed) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 16th Jun 2026 (Tue) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 15th Jun 2026 (Mon) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 12th Jun 2026 (Fri) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 11th Jun 2026 (Thu) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 10th Jun 2026 (Wed) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 9th Jun 2026 (Tue) | 21.69 | 21.69 | 18.1743 | 18.1743 | 0 |
| 8th Jun 2026 (Mon) | 21.69 | 21.69 | 18.1743 | 18.1743 | 25 |
| 5th Jun 2026 (Fri) | 21.69 | 21.69 | 18.0911 | 18.0911 | 301 |
| 4th Jun 2026 (Thu) | 21.69 | 21.79 | 21.69 | 21.5293 | 200 |
| 3rd Jun 2026 (Wed) | 20.57 | 20.65 | 20.57 | 20.6102 | 325 |
| 2nd Jun 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.9117 | 420 |
| 1st Jun 2026 (Mon) | 19.70 | 20.99 | 19.70 | 21.1258 | 950 |
| 29th May 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.4197 | 411 |
| 28th May 2026 (Thu) | 19.81 | 19.81 | 19.81 | 20.4319 | 121 |
| 27th May 2026 (Wed) | 20.32 | 20.33 | 20.32 | 19.9299 | 628 |
| 26th May 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.7464 | 400 |
| 25th May 2026 (Mon) | 19.28 | 19.70 | 19.28 | 19.4285 | 854 |
| 22nd May 2026 (Fri) | 19.28 | 19.70 | 19.28 | 19.4285 | 854 |
| 21st May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 20.1166 | 100 |
| 20th May 2026 (Wed) | 18.36 | 19.746 | 18.36 | 19.746 | 11 |
| 19th May 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.3873 | 106 |
| 18th May 2026 (Mon) | 20.48 | 20.48 | 19.43 | 19.5141 | 1,019 |
| 15th May 2026 (Fri) | 22.43 | 22.43 | 19.5159 | 19.5159 | 401 |
| 14th May 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.1108 | 113 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.9361 | 238 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 23.97 | 25.0978 | 1,304 |
| 11th May 2026 (Mon) | 24.14 | 25.75 | 23.99 | 26.4016 | 6,172 |